657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 702.00 | 710.00 | 700.00 | 700.00 | 17.9K |
| 09:05 | 701.00 | 702.00 | 697.00 | 700.00 | 2.2K |
| 09:10 | 695.00 | 699.00 | 691.00 | 699.00 | 7.0K |
| 09:15 | 699.00 | 704.00 | 699.00 | 704.00 | 2.8K |
| 09:20 | 704.00 | 717.00 | 704.00 | 717.00 | 17.3K |
| 09:25 | 719.00 | 724.00 | 717.00 | 723.00 | 15.6K |
| 09:30 | 725.00 | 731.00 | 721.00 | 729.00 | 15.2K |
| 09:35 | 729.00 | 729.00 | 721.00 | 721.00 | 3.5K |
| 09:40 | 721.00 | 739.00 | 721.00 | 737.00 | 19.9K |
| 09:45 | 737.00 | 747.00 | 734.00 | 746.00 | 11.3K |
| 09:50 | 748.00 | 764.00 | 748.00 | 751.00 | 58.1K |
| 09:55 | 751.00 | 759.00 | 750.00 | 759.00 | 8.4K |
| 10:00 | 759.00 | 774.00 | 759.00 | 774.00 | 28.8K |
| 10:05 | 774.00 | 787.00 | 769.00 | 786.00 | 86.0K |
| 10:10 | 787.00 | 787.00 | 784.00 | 787.00 | 30.3K |
| 15:30 | 787.00 | 787.00 | 787.00 | 787.00 | 18.4K |