657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 859.00 | 898.00 | 843.00 | 885.00 | 160.4K |
| 09:15 | 893.00 | 906.00 | 848.00 | 862.00 | 166.4K |
| 09:20 | 869.00 | 924.00 | 869.00 | 910.00 | 174.0K |
| 09:25 | 908.00 | 930.00 | 906.00 | 920.00 | 108.3K |
| 09:30 | 923.00 | 925.00 | 893.00 | 902.00 | 92.5K |
| 09:35 | 906.00 | 910.00 | 896.00 | 901.00 | 37.9K |
| 09:40 | 899.00 | 900.00 | 890.00 | 894.00 | 31.2K |
| 09:45 | 894.00 | 908.00 | 888.00 | 906.00 | 40.7K |
| 09:50 | 904.00 | 909.00 | 898.00 | 898.00 | 17.2K |
| 09:55 | 900.00 | 901.00 | 870.00 | 877.00 | 26.5K |
| 10:00 | 874.00 | 884.00 | 866.00 | 872.00 | 42.5K |
| 10:05 | 876.00 | 876.00 | 850.00 | 855.00 | 62.7K |
| 10:10 | 856.00 | 871.00 | 847.00 | 864.00 | 49.5K |
| 10:15 | 865.00 | 875.00 | 861.00 | 874.00 | 27.6K |
| 10:20 | 871.00 | 884.00 | 870.00 | 877.00 | 37.0K |
| 10:25 | 877.00 | 892.00 | 877.00 | 891.00 | 17.2K |
| 10:30 | 893.00 | 893.00 | 858.00 | 859.00 | 50.1K |
| 10:35 | 858.00 | 865.00 | 857.00 | 864.00 | 6.1K |
| 10:40 | 865.00 | 879.00 | 865.00 | 867.00 | 8.8K |
| 10:45 | 867.00 | 869.00 | 856.00 | 856.00 | 12.5K |
| 10:50 | 856.00 | 868.00 | 855.00 | 867.00 | 7.4K |
| 10:55 | 861.00 | 861.00 | 851.00 | 853.00 | 11.5K |
| 11:00 | 853.00 | 857.00 | 851.00 | 851.00 | 10.5K |
| 11:05 | 851.00 | 855.00 | 843.00 | 849.00 | 18.1K |
| 11:10 | 850.00 | 852.00 | 833.00 | 849.00 | 22.3K |
| 11:15 | 849.00 | 851.00 | 846.00 | 846.00 | 2.0K |
| 11:20 | 849.00 | 851.00 | 846.00 | 847.00 | 1.7K |
| 11:25 | 851.00 | 851.00 | 844.00 | 844.00 | 3.5K |
| 11:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.7K |
| 12:30 | 847.00 | 865.00 | 844.00 | 865.00 | 25.4K |
| 12:35 | 865.00 | 875.00 | 859.00 | 873.00 | 20.2K |
| 12:40 | 867.00 | 868.00 | 858.00 | 861.00 | 9.1K |
| 12:45 | 864.00 | 865.00 | 858.00 | 860.00 | 6.8K |
| 12:50 | 860.00 | 867.00 | 860.00 | 862.00 | 5.9K |
| 12:55 | 862.00 | 862.00 | 849.00 | 850.00 | 7.7K |
| 13:00 | 850.00 | 854.00 | 849.00 | 852.00 | 1.3K |
| 13:05 | 855.00 | 859.00 | 855.00 | 856.00 | 1.9K |
| 13:10 | 862.00 | 862.00 | 857.00 | 861.00 | 2.3K |
| 13:15 | 859.00 | 859.00 | 854.00 | 854.00 | 3.1K |
| 13:20 | 855.00 | 858.00 | 849.00 | 858.00 | 6.4K |
| 13:25 | 856.00 | 863.00 | 852.00 | 863.00 | 5.8K |
| 13:30 | 864.00 | 865.00 | 857.00 | 861.00 | 8.5K |
| 13:35 | 860.00 | 868.00 | 860.00 | 861.00 | 5.9K |
| 13:40 | 863.00 | 863.00 | 854.00 | 854.00 | 2.7K |
| 13:45 | 854.00 | 862.00 | 854.00 | 854.00 | 2.5K |
| 13:50 | 857.00 | 860.00 | 857.00 | 860.00 | 0.8K |
| 13:55 | 860.00 | 865.00 | 857.00 | 864.00 | 4.7K |
| 14:00 | 864.00 | 864.00 | 859.00 | 859.00 | 2.3K |
| 14:05 | 859.00 | 860.00 | 859.00 | 860.00 | 0.9K |
| 14:10 | 860.00 | 878.00 | 860.00 | 876.00 | 11.7K |
| 14:15 | 876.00 | 879.00 | 866.00 | 866.00 | 11.4K |
| 14:20 | 869.00 | 869.00 | 861.00 | 867.00 | 6.3K |
| 14:25 | 867.00 | 870.00 | 863.00 | 868.00 | 4.4K |
| 14:30 | 868.00 | 875.00 | 867.00 | 875.00 | 5.4K |
| 14:35 | 871.00 | 875.00 | 856.00 | 856.00 | 28.5K |
| 14:40 | 856.00 | 862.00 | 853.00 | 858.00 | 12.3K |
| 14:45 | 860.00 | 866.00 | 859.00 | 864.00 | 5.0K |
| 14:50 | 865.00 | 865.00 | 862.00 | 865.00 | 4.5K |
| 14:55 | 864.00 | 870.00 | 864.00 | 870.00 | 4.4K |
| 15:00 | 868.00 | 868.00 | 862.00 | 865.00 | 4.3K |
| 15:05 | 868.00 | 874.00 | 864.00 | 874.00 | 15.3K |
| 15:10 | 872.00 | 887.00 | 866.00 | 881.00 | 38.8K |
| 15:15 | 878.00 | 881.00 | 874.00 | 879.00 | 15.8K |
| 15:20 | 879.00 | 879.00 | 872.00 | 872.00 | 24.5K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 44.9K |