657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 700.00 | 700.00 | 690.00 | 695.00 | 26.4K |
| 09:10 | 691.00 | 696.00 | 691.00 | 692.00 | 2.1K |
| 09:15 | 696.00 | 700.00 | 696.00 | 700.00 | 14.0K |
| 09:20 | 702.00 | 706.00 | 699.00 | 700.00 | 2.6K |
| 09:25 | 700.00 | 700.00 | 699.00 | 699.00 | 0.2K |
| 09:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.8K |
| 09:35 | 696.00 | 696.00 | 695.00 | 695.00 | 2.4K |
| 09:40 | 694.00 | 705.00 | 694.00 | 705.00 | 3.7K |
| 09:45 | 708.00 | 713.00 | 708.00 | 710.00 | 1.2K |
| 09:50 | 714.00 | 720.00 | 708.00 | 708.00 | 7.2K |
| 09:55 | 713.00 | 713.00 | 713.00 | 713.00 | 0.5K |
| 10:00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 10:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.7K |
| 10:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:15 | 718.00 | 722.00 | 717.00 | 717.00 | 4.6K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:45 | 719.00 | 721.00 | 719.00 | 721.00 | 0.5K |
| 11:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:10 | 719.00 | 721.00 | 715.00 | 715.00 | 7.3K |
| 11:25 | 715.00 | 719.00 | 715.00 | 719.00 | 0.7K |
| 11:30 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 12:30 | 719.00 | 721.00 | 718.00 | 718.00 | 2.7K |
| 12:35 | 718.00 | 719.00 | 718.00 | 719.00 | 0.4K |
| 12:40 | 721.00 | 729.00 | 721.00 | 729.00 | 4.2K |
| 12:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 12:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 12:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 13:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:05 | 722.00 | 722.00 | 719.00 | 721.00 | 4.0K |
| 14:15 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 14:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:30 | 723.00 | 724.00 | 723.00 | 724.00 | 0.8K |
| 14:35 | 721.00 | 724.00 | 721.00 | 724.00 | 0.9K |
| 14:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:45 | 724.00 | 725.00 | 724.00 | 725.00 | 0.3K |
| 14:50 | 725.00 | 727.00 | 725.00 | 725.00 | 0.6K |
| 14:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:05 | 725.00 | 726.00 | 725.00 | 726.00 | 0.7K |
| 15:10 | 726.00 | 727.00 | 725.00 | 725.00 | 1.0K |
| 15:15 | 727.00 | 727.00 | 727.00 | 727.00 | 1.1K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 3.3K |