657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 813.00 | 829.00 | 813.00 | 829.00 | 12.7K |
| 09:05 | 826.00 | 834.00 | 821.00 | 834.00 | 3.6K |
| 09:10 | 835.00 | 835.00 | 833.00 | 833.00 | 0.3K |
| 09:20 | 840.00 | 840.00 | 840.00 | 840.00 | 1.9K |
| 09:25 | 840.00 | 840.00 | 834.00 | 840.00 | 2.3K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 09:35 | 835.00 | 835.00 | 833.00 | 833.00 | 0.6K |
| 09:45 | 834.00 | 838.00 | 834.00 | 838.00 | 0.7K |
| 09:50 | 838.00 | 838.00 | 834.00 | 834.00 | 0.6K |
| 09:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:15 | 841.00 | 841.00 | 836.00 | 836.00 | 1.7K |
| 10:30 | 834.00 | 834.00 | 820.00 | 820.00 | 11.2K |
| 10:35 | 833.00 | 838.00 | 833.00 | 838.00 | 4.3K |
| 10:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.5K |
| 10:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.8K |
| 10:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 11:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 11:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 12:40 | 833.00 | 833.00 | 831.00 | 831.00 | 0.4K |
| 13:05 | 832.00 | 833.00 | 832.00 | 833.00 | 1.6K |
| 13:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 13:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:55 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 14:15 | 834.00 | 834.00 | 834.00 | 834.00 | 1.9K |
| 14:25 | 835.00 | 835.00 | 834.00 | 834.00 | 0.3K |
| 14:30 | 837.00 | 837.00 | 833.00 | 837.00 | 0.6K |
| 14:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 15:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 15:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 15:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |