657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 853.00 | 836.00 | 853.00 | 7.2K |
| 09:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 09:10 | 847.00 | 847.00 | 839.00 | 839.00 | 0.6K |
| 09:15 | 855.00 | 856.00 | 839.00 | 839.00 | 9.6K |
| 09:20 | 855.00 | 855.00 | 846.00 | 847.00 | 7.3K |
| 09:25 | 849.00 | 856.00 | 849.00 | 856.00 | 1.1K |
| 09:30 | 848.00 | 848.00 | 836.00 | 836.00 | 5.3K |
| 09:35 | 831.00 | 839.00 | 831.00 | 839.00 | 2.3K |
| 09:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 09:45 | 833.00 | 833.00 | 814.00 | 816.00 | 12.2K |
| 09:50 | 817.00 | 819.00 | 813.00 | 819.00 | 2.4K |
| 09:55 | 823.00 | 823.00 | 821.00 | 821.00 | 0.9K |
| 10:00 | 825.00 | 825.00 | 821.00 | 821.00 | 0.4K |
| 10:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:15 | 820.00 | 820.00 | 819.00 | 819.00 | 0.5K |
| 10:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 10:25 | 817.00 | 821.00 | 817.00 | 821.00 | 0.7K |
| 10:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 11:00 | 821.00 | 821.00 | 817.00 | 817.00 | 3.6K |
| 11:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 12:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 12:35 | 823.00 | 823.00 | 817.00 | 817.00 | 1.1K |
| 12:40 | 816.00 | 816.00 | 815.00 | 815.00 | 0.4K |
| 12:45 | 814.00 | 817.00 | 813.00 | 817.00 | 1.4K |
| 12:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 12:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 13:00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.7K |
| 13:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
| 13:10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 13:15 | 816.00 | 817.00 | 816.00 | 817.00 | 0.8K |
| 13:20 | 817.00 | 817.00 | 813.00 | 813.00 | 0.3K |
| 13:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.6K |
| 13:30 | 814.00 | 815.00 | 813.00 | 815.00 | 0.5K |
| 13:45 | 813.00 | 816.00 | 813.00 | 816.00 | 1.2K |
| 13:50 | 818.00 | 820.00 | 818.00 | 820.00 | 1.3K |
| 13:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.6K |
| 14:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:25 | 815.00 | 816.00 | 815.00 | 816.00 | 0.9K |
| 14:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 14:35 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 15:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.9K |
| 15:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.7K |
| 15:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 15:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:30 | 811.00 | 811.00 | 811.00 | 811.00 | 1.1K |