657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 776.00 | 776.00 | 776.00 | 776.00 | 2.4K |
| 09:10 | 767.00 | 767.00 | 757.00 | 758.00 | 1.9K |
| 09:15 | 762.00 | 762.00 | 757.00 | 761.00 | 0.7K |
| 09:25 | 761.00 | 761.00 | 761.00 | 761.00 | 0.9K |
| 09:35 | 762.00 | 762.00 | 759.00 | 759.00 | 0.2K |
| 09:40 | 760.00 | 760.00 | 756.00 | 756.00 | 1.6K |
| 09:45 | 757.00 | 757.00 | 755.00 | 755.00 | 3.5K |
| 09:50 | 758.00 | 758.00 | 753.00 | 753.00 | 0.3K |
| 10:05 | 748.00 | 748.00 | 747.00 | 747.00 | 1.8K |
| 10:10 | 746.00 | 746.00 | 744.00 | 744.00 | 0.7K |
| 10:15 | 742.00 | 742.00 | 740.00 | 740.00 | 0.4K |
| 10:20 | 738.00 | 743.00 | 736.00 | 736.00 | 1.5K |
| 10:25 | 733.00 | 741.00 | 732.00 | 741.00 | 1.0K |
| 10:30 | 733.00 | 733.00 | 731.00 | 731.00 | 0.7K |
| 10:35 | 726.00 | 733.00 | 725.00 | 733.00 | 5.1K |
| 10:40 | 734.00 | 734.00 | 729.00 | 729.00 | 1.0K |
| 10:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 11:00 | 735.00 | 738.00 | 735.00 | 738.00 | 0.5K |
| 11:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 11:20 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 11:30 | 734.00 | 734.00 | 734.00 | 734.00 | 2.0K |
| 12:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 12:40 | 742.00 | 742.00 | 739.00 | 739.00 | 0.4K |
| 12:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 12:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 14:05 | 744.00 | 744.00 | 743.00 | 743.00 | 3.5K |
| 14:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 14:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:20 | 743.00 | 743.00 | 739.00 | 739.00 | 0.3K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 1.9K |