657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 740.00 | 734.00 | 737.00 | 3.7K |
| 09:05 | 737.00 | 770.00 | 734.00 | 755.00 | 5.6K |
| 09:10 | 762.00 | 764.00 | 762.00 | 764.00 | 0.4K |
| 09:15 | 764.00 | 765.00 | 756.00 | 756.00 | 1.1K |
| 09:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 09:25 | 740.00 | 743.00 | 740.00 | 743.00 | 0.9K |
| 09:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.6K |
| 09:45 | 740.00 | 742.00 | 740.00 | 742.00 | 0.3K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:00 | 745.00 | 746.00 | 745.00 | 746.00 | 0.8K |
| 10:10 | 737.00 | 737.00 | 720.00 | 725.00 | 10.8K |
| 10:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 10:25 | 733.00 | 733.00 | 733.00 | 733.00 | 2.7K |
| 10:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:35 | 740.00 | 748.00 | 740.00 | 747.00 | 3.9K |
| 10:40 | 768.00 | 773.00 | 768.00 | 773.00 | 5.4K |
| 10:45 | 800.00 | 803.00 | 778.00 | 778.00 | 5.0K |
| 10:50 | 795.00 | 817.00 | 786.00 | 807.00 | 14.8K |
| 10:55 | 797.00 | 827.00 | 788.00 | 805.00 | 30.7K |
| 11:00 | 811.00 | 811.00 | 798.00 | 798.00 | 3.1K |
| 11:05 | 808.00 | 818.00 | 788.00 | 788.00 | 7.7K |
| 11:10 | 781.00 | 783.00 | 774.00 | 780.00 | 4.8K |
| 11:15 | 779.00 | 781.00 | 779.00 | 781.00 | 1.7K |
| 11:20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 11:25 | 777.00 | 783.00 | 777.00 | 783.00 | 0.6K |
| 11:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.5K |
| 12:30 | 781.00 | 781.00 | 777.00 | 777.00 | 1.1K |
| 12:35 | 776.00 | 778.00 | 776.00 | 776.00 | 0.9K |
| 12:40 | 773.00 | 773.00 | 773.00 | 773.00 | 1.1K |
| 12:45 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 12:50 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 13:00 | 772.00 | 772.00 | 772.00 | 772.00 | 1.0K |
| 13:05 | 772.00 | 773.00 | 772.00 | 773.00 | 0.3K |
| 13:10 | 773.00 | 778.00 | 773.00 | 778.00 | 2.0K |
| 13:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 13:20 | 778.00 | 778.00 | 777.00 | 777.00 | 0.3K |
| 13:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 13:35 | 772.00 | 772.00 | 772.00 | 772.00 | 1.1K |
| 13:40 | 771.00 | 778.00 | 771.00 | 778.00 | 1.2K |
| 13:45 | 777.00 | 777.00 | 773.00 | 773.00 | 0.4K |
| 13:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:00 | 777.00 | 778.00 | 775.00 | 776.00 | 0.6K |
| 14:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 14:10 | 774.00 | 774.00 | 774.00 | 774.00 | 0.5K |
| 14:15 | 773.00 | 773.00 | 772.00 | 772.00 | 0.5K |
| 14:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.9K |
| 14:25 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 14:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.2K |
| 15:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.6K |
| 15:10 | 775.00 | 775.00 | 774.00 | 774.00 | 0.5K |
| 15:15 | 771.00 | 772.00 | 771.00 | 772.00 | 1.7K |
| 15:20 | 770.00 | 770.00 | 769.00 | 769.00 | 1.2K |
| 15:30 | 767.00 | 767.00 | 767.00 | 767.00 | 1.6K |