657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 779.00 | 779.00 | 779.00 | 2.2K |
| 09:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 09:10 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 09:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 09:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 09:45 | 778.00 | 778.00 | 778.00 | 778.00 | 1.2K |
| 10:05 | 777.00 | 777.00 | 773.00 | 773.00 | 0.3K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 10:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 10:20 | 777.00 | 777.00 | 775.00 | 775.00 | 0.2K |
| 10:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 10:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 10:50 | 785.00 | 785.00 | 785.00 | 785.00 | 1.2K |
| 11:00 | 776.00 | 776.00 | 772.00 | 772.00 | 5.1K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 4.3K |
| 11:10 | 773.00 | 773.00 | 773.00 | 773.00 | 3.1K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 12:30 | 775.00 | 775.00 | 774.00 | 774.00 | 0.6K |
| 12:35 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 12:40 | 775.00 | 775.00 | 774.00 | 774.00 | 0.3K |
| 12:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 12:50 | 775.00 | 776.00 | 775.00 | 776.00 | 0.4K |
| 12:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:05 | 768.00 | 798.00 | 768.00 | 798.00 | 8.0K |
| 13:10 | 783.00 | 808.00 | 783.00 | 796.00 | 3.7K |
| 13:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.5K |
| 13:30 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 13:40 | 802.00 | 802.00 | 800.00 | 800.00 | 0.2K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 13:50 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |
| 13:55 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 14:05 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 14:10 | 792.00 | 793.00 | 792.00 | 793.00 | 1.1K |
| 14:20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 14:25 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:40 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 14:45 | 789.00 | 819.00 | 789.00 | 819.00 | 5.5K |
| 14:50 | 800.00 | 800.00 | 793.00 | 793.00 | 2.2K |
| 14:55 | 798.00 | 798.00 | 783.00 | 783.00 | 4.7K |
| 15:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 15:10 | 788.00 | 788.00 | 786.00 | 786.00 | 1.5K |
| 15:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 15:30 | 781.00 | 781.00 | 781.00 | 781.00 | 1.3K |