657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 789.00 | 789.00 | 4.3K |
| 09:05 | 791.00 | 791.00 | 780.00 | 780.00 | 4.6K |
| 09:10 | 750.00 | 778.00 | 750.00 | 778.00 | 7.6K |
| 09:15 | 777.00 | 777.00 | 773.00 | 773.00 | 1.2K |
| 09:20 | 766.00 | 773.00 | 766.00 | 773.00 | 1.3K |
| 09:25 | 768.00 | 768.00 | 765.00 | 765.00 | 0.8K |
| 09:30 | 766.00 | 766.00 | 763.00 | 763.00 | 0.2K |
| 09:35 | 754.00 | 755.00 | 740.00 | 747.00 | 8.7K |
| 09:40 | 747.00 | 749.00 | 741.00 | 741.00 | 1.3K |
| 09:45 | 747.00 | 752.00 | 747.00 | 752.00 | 2.2K |
| 10:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 10:05 | 752.00 | 752.00 | 749.00 | 749.00 | 0.8K |
| 10:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 10:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.8K |
| 10:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 11:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 11:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 11:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:15 | 743.00 | 743.00 | 742.00 | 742.00 | 0.4K |
| 11:20 | 744.00 | 745.00 | 744.00 | 745.00 | 0.7K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 12:30 | 745.00 | 761.00 | 745.00 | 761.00 | 2.3K |
| 12:35 | 763.00 | 775.00 | 763.00 | 768.00 | 3.4K |
| 12:40 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 12:45 | 763.00 | 763.00 | 763.00 | 763.00 | 4.0K |
| 13:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.4K |
| 13:15 | 769.00 | 770.00 | 769.00 | 770.00 | 0.2K |
| 13:25 | 759.00 | 760.00 | 758.00 | 760.00 | 4.7K |
| 13:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:25 | 763.00 | 763.00 | 761.00 | 761.00 | 0.4K |
| 14:30 | 766.00 | 766.00 | 760.00 | 761.00 | 1.4K |
| 14:35 | 754.00 | 758.00 | 754.00 | 758.00 | 1.1K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:45 | 757.00 | 757.00 | 752.00 | 752.00 | 0.7K |
| 15:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 15:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 15:10 | 753.00 | 755.00 | 753.00 | 754.00 | 0.9K |
| 15:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 15:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |