657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 09:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:10 | 754.00 | 775.00 | 754.00 | 760.00 | 2.9K |
| 09:20 | 769.00 | 769.00 | 766.00 | 766.00 | 2.1K |
| 09:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 09:35 | 760.00 | 770.00 | 760.00 | 770.00 | 2.2K |
| 09:50 | 769.00 | 769.00 | 761.00 | 761.00 | 1.7K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:05 | 753.00 | 753.00 | 753.00 | 753.00 | 4.7K |
| 10:10 | 756.00 | 762.00 | 756.00 | 762.00 | 1.4K |
| 10:15 | 752.00 | 752.00 | 751.00 | 751.00 | 1.1K |
| 10:50 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 11:00 | 756.00 | 757.00 | 756.00 | 757.00 | 0.2K |
| 11:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 11:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 12:30 | 753.00 | 754.00 | 753.00 | 754.00 | 0.7K |
| 12:35 | 756.00 | 756.00 | 753.00 | 753.00 | 0.7K |
| 13:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 13:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:20 | 753.00 | 753.00 | 752.00 | 752.00 | 0.4K |
| 13:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:55 | 754.00 | 754.00 | 754.00 | 754.00 | 2.6K |
| 14:00 | 752.00 | 757.00 | 752.00 | 757.00 | 1.7K |
| 14:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 14:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:40 | 757.00 | 757.00 | 757.00 | 757.00 | 1.0K |
| 14:45 | 762.00 | 762.00 | 757.00 | 757.00 | 0.9K |
| 14:55 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 15:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.7K |
| 15:10 | 761.00 | 761.00 | 757.00 | 757.00 | 0.6K |
| 15:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:20 | 757.00 | 761.00 | 757.00 | 761.00 | 0.2K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 1.9K |