Inspec

6656

657.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-17 2025-03-14 2025-03-13 2025-03-12 2025-03-11

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	638.00	638.00	638.00	638.00	19.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6,250.00

2020-02-10

Historical Low

303.00

2016-02-15

Volume Extremes

Volume Peak

5.2M

2019-12-10

Volume Low

0.0M

2015-08-10

Data Statistics

Rise Proportion

45.1%

Start: 2015-01-05

Fall Proportion

52.6%

Total2614Trading Days

Daily Change Extremes

Max Daily Gain

+28.17%

2023-04-03

Max Daily Loss

-21.81%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+157.09%

2019-12

Max Monthly Loss

-47.74%

2020-03