657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 568.00 | 573.00 | 564.00 | 564.00 | 122.2K |
| 09:25 | 565.00 | 568.00 | 560.00 | 560.00 | 11.3K |
| 09:30 | 559.00 | 571.00 | 559.00 | 567.00 | 10.9K |
| 09:35 | 568.00 | 572.00 | 566.00 | 567.00 | 5.4K |
| 09:40 | 567.00 | 568.00 | 562.00 | 562.00 | 6.9K |
| 09:45 | 562.00 | 566.00 | 560.00 | 562.00 | 9.2K |
| 09:50 | 566.00 | 567.00 | 563.00 | 567.00 | 3.0K |
| 09:55 | 567.00 | 570.00 | 565.00 | 565.00 | 8.3K |
| 10:00 | 563.00 | 568.00 | 563.00 | 567.00 | 3.5K |
| 10:05 | 568.00 | 570.00 | 566.00 | 570.00 | 2.4K |
| 10:10 | 568.00 | 574.00 | 568.00 | 570.00 | 4.9K |
| 10:15 | 569.00 | 572.00 | 569.00 | 572.00 | 0.8K |
| 10:20 | 574.00 | 574.00 | 569.00 | 572.00 | 2.9K |
| 10:25 | 572.00 | 573.00 | 571.00 | 572.00 | 1.9K |
| 10:30 | 571.00 | 580.00 | 571.00 | 577.00 | 7.9K |
| 10:35 | 578.00 | 578.00 | 573.00 | 573.00 | 1.2K |
| 10:40 | 575.00 | 582.00 | 575.00 | 577.00 | 2.8K |
| 10:45 | 577.00 | 578.00 | 577.00 | 578.00 | 1.4K |
| 10:50 | 577.00 | 578.00 | 577.00 | 577.00 | 4.0K |
| 10:55 | 575.00 | 575.00 | 573.00 | 574.00 | 0.8K |
| 11:00 | 575.00 | 575.00 | 572.00 | 572.00 | 2.4K |
| 11:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 11:10 | 571.00 | 576.00 | 571.00 | 576.00 | 4.5K |
| 11:15 | 577.00 | 585.00 | 577.00 | 585.00 | 5.3K |
| 11:20 | 585.00 | 589.00 | 585.00 | 589.00 | 6.4K |
| 11:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 11:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 12:30 | 586.00 | 588.00 | 583.00 | 583.00 | 6.4K |
| 12:35 | 583.00 | 587.00 | 582.00 | 582.00 | 4.3K |
| 12:40 | 582.00 | 592.00 | 582.00 | 591.00 | 3.3K |
| 12:45 | 590.00 | 590.00 | 589.00 | 590.00 | 2.6K |
| 12:50 | 592.00 | 593.00 | 588.00 | 592.00 | 10.1K |
| 12:55 | 592.00 | 592.00 | 585.00 | 585.00 | 3.3K |
| 13:05 | 588.00 | 588.00 | 585.00 | 585.00 | 0.6K |
| 13:10 | 585.00 | 585.00 | 583.00 | 583.00 | 0.9K |
| 13:15 | 583.00 | 584.00 | 583.00 | 583.00 | 0.9K |
| 13:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 13:25 | 584.00 | 585.00 | 584.00 | 584.00 | 0.4K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 13:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 13:40 | 585.00 | 585.00 | 583.00 | 585.00 | 1.0K |
| 13:45 | 583.00 | 584.00 | 582.00 | 583.00 | 0.9K |
| 13:50 | 583.00 | 585.00 | 583.00 | 585.00 | 0.8K |
| 13:55 | 585.00 | 600.00 | 585.00 | 598.00 | 16.9K |
| 14:00 | 598.00 | 603.00 | 596.00 | 603.00 | 6.0K |
| 14:05 | 601.00 | 616.00 | 601.00 | 609.00 | 7.8K |
| 14:10 | 607.00 | 614.00 | 606.00 | 614.00 | 3.3K |
| 14:15 | 610.00 | 610.00 | 602.00 | 606.00 | 5.0K |
| 14:20 | 604.00 | 606.00 | 604.00 | 605.00 | 3.1K |
| 14:30 | 603.00 | 603.00 | 600.00 | 601.00 | 2.8K |
| 14:35 | 602.00 | 603.00 | 601.00 | 601.00 | 1.8K |
| 14:40 | 601.00 | 602.00 | 600.00 | 602.00 | 2.4K |
| 14:45 | 602.00 | 603.00 | 600.00 | 600.00 | 2.3K |
| 14:50 | 602.00 | 603.00 | 600.00 | 602.00 | 1.2K |
| 14:55 | 604.00 | 605.00 | 602.00 | 605.00 | 5.4K |
| 15:00 | 606.00 | 608.00 | 606.00 | 608.00 | 3.8K |
| 15:05 | 607.00 | 610.00 | 607.00 | 609.00 | 1.5K |
| 15:10 | 610.00 | 616.00 | 608.00 | 615.00 | 6.0K |
| 15:15 | 615.00 | 619.00 | 614.00 | 617.00 | 4.6K |
| 15:20 | 619.00 | 620.00 | 613.00 | 617.00 | 4.5K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 18.8K |