662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 574.00 | 566.00 | 566.00 | 1.5K |
| 09:05 | 566.00 | 566.00 | 565.00 | 565.00 | 0.5K |
| 09:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 09:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 09:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 09:30 | 566.00 | 569.00 | 566.00 | 569.00 | 1.7K |
| 10:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 12:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 12:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 12:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:50 | 566.00 | 566.00 | 565.00 | 565.00 | 1.1K |
| 13:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 13:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:15 | 563.00 | 563.00 | 563.00 | 563.00 | 2.2K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:25 | 564.00 | 564.00 | 562.00 | 562.00 | 2.0K |
| 14:35 | 561.00 | 562.00 | 560.00 | 562.00 | 2.9K |
| 14:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 15:20 | 563.00 | 564.00 | 563.00 | 563.00 | 0.8K |
| 15:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |