657.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 590.00 | 574.00 | 590.00 | 3.8K |
| 09:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 09:15 | 577.00 | 577.00 | 577.00 | 577.00 | 1.3K |
| 09:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 09:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:15 | 575.00 | 577.00 | 575.00 | 577.00 | 0.3K |
| 10:20 | 575.00 | 576.00 | 575.00 | 576.00 | 0.2K |
| 10:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 10:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 11:10 | 575.00 | 575.00 | 573.00 | 573.00 | 3.7K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 12:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 12:50 | 572.00 | 573.00 | 572.00 | 573.00 | 0.6K |
| 13:05 | 573.00 | 574.00 | 573.00 | 574.00 | 0.4K |
| 13:20 | 577.00 | 577.00 | 577.00 | 577.00 | 1.4K |
| 14:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 14:25 | 578.00 | 578.00 | 577.00 | 577.00 | 0.7K |
| 14:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 15:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 15:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |