662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.9K |
| 09:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:10 | 634.00 | 643.00 | 634.00 | 643.00 | 1.0K |
| 09:15 | 633.00 | 633.00 | 633.00 | 633.00 | 1.1K |
| 09:30 | 632.00 | 632.00 | 630.00 | 630.00 | 0.7K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:40 | 631.00 | 632.00 | 631.00 | 632.00 | 0.5K |
| 10:50 | 632.00 | 632.00 | 632.00 | 632.00 | 0.6K |
| 12:35 | 631.00 | 631.00 | 631.00 | 631.00 | 0.8K |
| 12:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 12:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 13:00 | 631.00 | 631.00 | 630.00 | 630.00 | 0.2K |
| 13:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 13:15 | 633.00 | 633.00 | 633.00 | 633.00 | 2.4K |
| 13:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 13:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.8K |
| 13:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 13:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:40 | 627.00 | 627.00 | 621.00 | 621.00 | 7.4K |
| 14:55 | 632.00 | 632.00 | 632.00 | 632.00 | 1.1K |
| 15:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 15:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:30 | 618.00 | 618.00 | 618.00 | 618.00 | 1.6K |