662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 757.00 | 757.00 | 3.6K |
| 09:05 | 757.00 | 757.00 | 752.00 | 752.00 | 2.4K |
| 09:10 | 760.00 | 765.00 | 760.00 | 765.00 | 3.5K |
| 09:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 09:20 | 763.00 | 764.00 | 763.00 | 763.00 | 0.5K |
| 09:25 | 764.00 | 772.00 | 764.00 | 772.00 | 3.8K |
| 09:30 | 772.00 | 775.00 | 769.00 | 775.00 | 1.4K |
| 09:35 | 774.00 | 774.00 | 774.00 | 774.00 | 1.2K |
| 09:40 | 772.00 | 772.00 | 763.00 | 765.00 | 5.4K |
| 09:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:55 | 760.00 | 761.00 | 759.00 | 761.00 | 1.3K |
| 10:00 | 763.00 | 766.00 | 763.00 | 766.00 | 0.8K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:15 | 764.00 | 764.00 | 758.00 | 759.00 | 1.3K |
| 10:20 | 757.00 | 765.00 | 757.00 | 765.00 | 1.2K |
| 10:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:55 | 752.00 | 752.00 | 752.00 | 752.00 | 3.8K |
| 11:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 11:15 | 758.00 | 758.00 | 757.00 | 757.00 | 0.6K |
| 11:20 | 757.00 | 757.00 | 756.00 | 756.00 | 1.6K |
| 11:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:30 | 755.00 | 755.00 | 753.00 | 753.00 | 1.6K |
| 13:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 13:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:50 | 750.00 | 753.00 | 750.00 | 753.00 | 2.1K |
| 13:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:10 | 755.00 | 755.00 | 752.00 | 752.00 | 0.5K |
| 14:20 | 752.00 | 752.00 | 749.00 | 749.00 | 2.5K |
| 14:25 | 747.00 | 747.00 | 747.00 | 747.00 | 2.5K |
| 14:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:35 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.5K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:00 | 745.00 | 745.00 | 741.00 | 741.00 | 1.3K |
| 15:05 | 740.00 | 741.00 | 740.00 | 741.00 | 0.4K |
| 15:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 15:15 | 742.00 | 742.00 | 739.00 | 740.00 | 1.0K |
| 15:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 15:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.8K |