685.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 649.00 | 659.00 | 649.00 | 659.00 | 0.4K |
| 09:15 | 655.00 | 663.00 | 655.00 | 662.00 | 0.8K |
| 09:20 | 661.00 | 664.00 | 661.00 | 664.00 | 0.3K |
| 09:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:50 | 664.00 | 665.00 | 664.00 | 665.00 | 1.1K |
| 09:55 | 660.00 | 663.00 | 660.00 | 663.00 | 2.1K |
| 10:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 10:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:15 | 659.00 | 659.00 | 659.00 | 659.00 | 1.1K |
| 10:25 | 658.00 | 661.00 | 658.00 | 661.00 | 0.2K |
| 10:40 | 661.00 | 661.00 | 655.00 | 655.00 | 1.8K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 11:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:30 | 660.00 | 660.00 | 659.00 | 659.00 | 0.4K |
| 12:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 13:00 | 657.00 | 658.00 | 657.00 | 658.00 | 0.6K |
| 13:05 | 659.00 | 660.00 | 659.00 | 660.00 | 1.1K |
| 13:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 13:35 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 13:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 14:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:15 | 657.00 | 658.00 | 657.00 | 658.00 | 0.8K |
| 14:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 15:20 | 658.00 | 658.00 | 657.00 | 657.00 | 0.2K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |