665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 678.00 | 680.00 | 678.00 | 680.00 | 4.7K |
| 09:10 | 680.00 | 680.00 | 678.00 | 678.00 | 0.4K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 09:25 | 675.00 | 676.00 | 675.00 | 676.00 | 0.4K |
| 09:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 09:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 10:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.5K |
| 10:35 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 10:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.9K |
| 10:50 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 10:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 11:00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 11:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 11:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.9K |
| 12:30 | 675.00 | 675.00 | 675.00 | 675.00 | 2.1K |
| 12:35 | 675.00 | 676.00 | 675.00 | 676.00 | 0.4K |
| 12:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 12:45 | 674.00 | 674.00 | 668.00 | 670.00 | 3.2K |
| 12:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.6K |
| 13:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 13:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:20 | 675.00 | 675.00 | 674.00 | 674.00 | 0.9K |
| 14:25 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:30 | 673.00 | 673.00 | 673.00 | 673.00 | 0.4K |
| 14:40 | 672.00 | 673.00 | 672.00 | 673.00 | 0.6K |
| 14:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 14:55 | 675.00 | 676.00 | 675.00 | 676.00 | 1.4K |
| 15:00 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 15:05 | 668.00 | 675.00 | 668.00 | 675.00 | 2.3K |
| 15:15 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 15:20 | 673.00 | 675.00 | 673.00 | 675.00 | 0.9K |
| 15:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.6K |