662.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 09:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 09:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 09:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 09:50 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 09:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.6K |
| 11:10 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 12:30 | 678.00 | 678.00 | 677.00 | 677.00 | 0.4K |
| 13:30 | 676.00 | 676.00 | 675.00 | 675.00 | 0.6K |
| 13:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 14:00 | 676.00 | 676.00 | 676.00 | 676.00 | 0.8K |
| 14:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 14:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 14:40 | 679.00 | 679.00 | 679.00 | 679.00 | 0.9K |
| 14:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 14:50 | 679.00 | 680.00 | 679.00 | 679.00 | 0.4K |
| 15:00 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 15:05 | 679.00 | 679.00 | 674.00 | 674.00 | 1.1K |
| 15:10 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 15:15 | 674.00 | 676.00 | 674.00 | 676.00 | 1.2K |
| 15:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 15:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.6K |