665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 671.00 | 678.00 | 671.00 | 678.00 | 0.7K |
| 09:20 | 672.00 | 675.00 | 672.00 | 675.00 | 1.0K |
| 09:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 10:50 | 684.00 | 684.00 | 684.00 | 684.00 | 0.5K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 11:25 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 12:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 12:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 12:50 | 681.00 | 681.00 | 680.00 | 680.00 | 0.5K |
| 14:25 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 14:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 15:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.6K |
| 15:30 | 679.00 | 679.00 | 679.00 | 679.00 | 2.2K |