670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 733.00 | 733.00 | 0.9K |
| 09:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 09:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 09:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 09:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 09:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 10:15 | 733.00 | 733.00 | 727.00 | 727.00 | 0.4K |
| 10:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 10:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 10:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 11:05 | 734.00 | 734.00 | 734.00 | 734.00 | 2.2K |
| 11:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 11:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 13:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.9K |
| 13:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:55 | 733.00 | 735.00 | 733.00 | 735.00 | 0.8K |
| 14:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 14:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.7K |