Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.82 10.44 10.44 470.0K
09:35 10.50 10.64 10.48 10.64 110.0K
09:40 10.66 10.80 10.66 10.80 210.0K
09:45 10.84 10.94 10.68 10.92 532.0K
09:50 10.88 10.90 10.68 10.68 290.0K
09:55 10.70 10.78 10.70 10.76 124.0K
10:00 10.74 10.86 10.74 10.84 38.0K
10:05 10.80 10.88 10.76 10.86 200.0K
10:10 10.88 11.08 10.88 11.02 728.0K
10:15 11.00 11.08 11.00 11.04 148.0K
10:20 11.00 11.04 10.94 10.94 226.0K
10:25 10.96 11.08 10.94 11.06 130.0K
10:30 11.00 11.00 11.00 11.00 20.0K
10:35 11.06 11.06 11.00 11.06 128.0K
10:40 11.10 11.10 11.04 11.08 130.0K
10:45 10.96 10.98 10.96 10.98 200.0K
10:50 10.88 10.96 10.88 10.92 156.0K
10:55 10.94 10.94 10.84 10.84 98.0K
11:00 10.80 10.80 10.80 10.80 54.0K
11:05 10.82 10.84 10.82 10.82 16.0K
11:10 10.84 10.84 10.80 10.80 82.0K
11:20 10.78 10.82 10.78 10.82 42.0K
11:25 10.84 10.84 10.70 10.70 70.5K
11:30 10.68 10.72 10.66 10.70 48.0K
11:35 10.72 10.72 10.72 10.72 6.0K
11:45 10.70 10.72 10.70 10.72 12.0K
11:55 10.70 10.76 10.70 10.76 26.0K
13:00 10.72 10.72 10.52 10.54 288.0K
13:05 10.58 10.58 10.54 10.54 48.0K
13:10 10.56 10.58 10.54 10.56 50.0K
13:15 10.58 10.60 10.58 10.58 8.0K
13:20 10.56 10.56 10.44 10.48 206.0K
13:25 10.50 10.50 10.40 10.44 180.0K
13:30 10.46 10.46 10.40 10.44 226.0K
13:35 10.38 10.42 10.38 10.38 204.0K
13:40 10.40 10.40 10.32 10.32 514.0K
13:45 10.34 10.42 10.34 10.42 160.0K
13:50 10.46 10.50 10.42 10.50 82.0K
13:55 10.48 10.54 10.48 10.54 56.0K
14:00 10.56 10.58 10.56 10.56 34.0K
14:05 10.54 10.54 10.54 10.54 12.0K
14:10 10.52 10.54 10.52 10.54 26.0K
14:20 10.56 10.60 10.56 10.60 10.0K
14:25 10.64 10.70 10.62 10.62 210.0K
14:30 10.64 10.64 10.62 10.62 72.0K
14:40 10.64 10.66 10.64 10.66 20.0K
14:45 10.64 10.64 10.60 10.60 70.0K
14:50 10.64 10.64 10.60 10.60 10.0K
15:00 10.62 10.62 10.62 10.62 34.0K
15:05 10.60 10.72 10.60 10.72 104.0K
15:10 10.70 10.70 10.64 10.66 94.0K
15:15 10.62 10.66 10.62 10.64 52.0K
15:20 10.60 10.64 10.60 10.60 116.0K
15:25 10.64 10.66 10.64 10.66 50.0K
15:30 10.68 10.68 10.66 10.66 28.0K
15:35 10.64 10.64 10.62 10.64 42.0K
15:40 10.62 10.62 10.60 10.60 114.0K
15:45 10.58 10.70 10.58 10.66 560.0K
15:50 10.60 10.68 10.60 10.68 168.0K
15:55 10.68 10.76 10.68 10.76 528.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available