Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.05 10.28 773.0K
09:35 10.29 10.46 10.27 10.46 492.0K
09:40 10.44 10.44 10.30 10.37 262.0K
09:45 10.38 10.46 10.33 10.46 130.0K
09:50 10.44 10.52 10.41 10.52 114.0K
09:55 10.53 10.56 10.45 10.49 108.0K
10:00 10.44 10.48 10.44 10.45 172.0K
10:05 10.46 10.50 10.45 10.45 48.0K
10:10 10.41 10.44 10.37 10.37 92.0K
10:15 10.36 10.36 10.32 10.34 100.0K
10:20 10.33 10.34 10.30 10.31 86.0K
10:25 10.30 10.34 10.30 10.32 34.0K
10:30 10.35 10.39 10.32 10.39 50.0K
10:35 10.42 10.47 10.42 10.47 84.0K
10:40 10.43 10.43 10.40 10.40 30.0K
10:45 10.38 10.38 10.38 10.38 12.0K
10:55 10.35 10.40 10.35 10.40 20.0K
11:00 10.39 10.39 10.39 10.39 14.0K
11:10 10.38 10.38 10.31 10.31 110.0K
11:15 10.30 10.30 10.25 10.25 66.0K
11:20 10.24 10.30 10.24 10.30 108.0K
11:25 10.29 10.36 10.26 10.36 78.0K
11:30 10.37 10.37 10.35 10.35 4.0K
11:35 10.33 10.41 10.33 10.41 22.0K
11:40 10.38 10.38 10.38 10.38 22.0K
13:00 10.35 10.56 10.35 10.56 432.0K
13:05 10.58 10.58 10.50 10.50 102.0K
13:10 10.49 10.50 10.45 10.45 4.0K
13:15 10.40 10.40 10.40 10.40 2.0K
13:20 10.41 10.42 10.41 10.42 10.0K
13:25 10.47 10.47 10.47 10.47 36.0K
13:30 10.45 10.45 10.45 10.45 2.0K
13:35 10.40 10.42 10.40 10.41 20.0K
13:40 10.41 10.41 10.32 10.33 90.0K
13:45 10.36 10.41 10.36 10.41 36.0K
13:55 10.42 10.42 10.42 10.42 2.0K
14:00 10.41 10.41 10.39 10.39 2.0K
14:05 10.38 10.40 10.38 10.40 40.0K
14:10 10.43 10.46 10.43 10.44 64.0K
14:15 10.41 10.41 10.40 10.40 20.0K
14:30 10.38 10.38 10.38 10.38 16.0K
14:35 10.39 10.39 10.39 10.39 4.0K
14:45 10.40 10.41 10.40 10.41 18.0K
14:50 10.42 10.43 10.42 10.43 26.0K
14:55 10.44 10.44 10.44 10.44 18.0K
15:00 10.45 10.47 10.45 10.47 10.0K
15:05 10.48 10.48 10.48 10.48 6.0K
15:10 10.43 10.44 10.43 10.44 104.0K
15:15 10.46 10.46 10.44 10.45 68.0K
15:20 10.43 10.45 10.43 10.45 44.0K
15:25 10.44 10.44 10.44 10.44 4.0K
15:30 10.45 10.46 10.45 10.46 28.0K
15:35 10.45 10.45 10.45 10.45 16.0K
15:40 10.43 10.43 10.43 10.43 4.0K
15:45 10.45 10.46 10.45 10.45 18.0K
15:50 10.46 10.46 10.44 10.46 28.0K
15:55 10.48 10.50 10.44 10.50 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available