Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.60 10.50 10.50 64.0K
09:35 10.45 10.45 10.45 10.45 22.0K
09:40 10.50 10.52 10.49 10.52 32.0K
09:45 10.51 10.51 10.45 10.45 58.0K
09:50 10.40 10.40 10.39 10.39 50.0K
09:55 10.36 10.36 10.21 10.23 224.0K
10:00 10.24 10.24 10.20 10.24 122.0K
10:05 10.26 10.27 10.20 10.20 122.0K
10:10 10.20 10.24 10.19 10.23 94.0K
10:15 10.20 10.21 10.18 10.18 106.0K
10:20 10.18 10.20 10.13 10.14 164.0K
10:25 10.16 10.20 10.14 10.20 130.0K
10:30 10.19 10.19 10.16 10.19 80.0K
10:35 10.18 10.18 10.16 10.16 66.0K
10:40 10.14 10.41 10.14 10.41 310.0K
10:45 10.42 10.42 10.30 10.30 176.0K
10:50 10.32 10.32 10.32 10.32 88.0K
10:55 10.33 10.37 10.33 10.37 32.0K
11:00 10.38 10.38 10.29 10.30 200.0K
11:05 10.35 10.40 10.35 10.38 148.0K
11:10 10.37 10.37 10.33 10.33 60.0K
11:15 10.36 10.40 10.36 10.40 66.0K
11:20 10.39 10.39 10.34 10.34 10.0K
11:25 10.39 10.42 10.39 10.42 64.0K
11:30 10.40 10.44 10.40 10.41 92.0K
11:35 10.39 10.39 10.37 10.37 64.0K
11:40 10.34 10.37 10.34 10.36 112.0K
11:45 10.38 10.38 10.38 10.38 4.0K
11:50 10.34 10.35 10.34 10.35 74.0K
11:55 10.35 10.39 10.35 10.39 52.0K
13:00 10.38 10.39 10.36 10.36 82.0K
13:05 10.34 10.36 10.34 10.35 38.0K
13:15 10.33 10.41 10.33 10.41 158.0K
13:20 10.42 10.43 10.41 10.42 46.0K
13:25 10.41 10.42 10.41 10.41 78.0K
13:30 10.40 10.40 10.40 10.40 4.0K
13:35 10.39 10.39 10.38 10.38 46.0K
13:40 10.37 10.39 10.36 10.39 82.0K
13:55 10.38 10.38 10.35 10.35 26.0K
14:00 10.37 10.39 10.37 10.39 122.0K
14:15 10.40 10.40 10.40 10.40 80.0K
14:25 10.39 10.39 10.39 10.39 18.0K
14:35 10.38 10.38 10.38 10.38 104.0K
14:45 10.37 10.37 10.37 10.37 6.0K
14:50 10.38 10.38 10.36 10.36 40.0K
14:55 10.35 10.35 10.33 10.34 100.0K
15:00 10.35 10.38 10.35 10.38 88.0K
15:05 10.39 10.41 10.39 10.41 50.0K
15:10 10.40 10.40 10.39 10.39 26.0K
15:15 10.38 10.38 10.38 10.38 74.0K
15:20 10.39 10.39 10.38 10.38 14.0K
15:25 10.39 10.39 10.39 10.39 74.0K
15:30 10.38 10.38 10.37 10.37 32.0K
15:35 10.38 10.39 10.36 10.39 82.0K
15:40 10.37 10.39 10.37 10.39 22.0K
15:45 10.37 10.40 10.37 10.39 130.0K
15:50 10.40 10.40 10.39 10.39 16.0K
15:55 10.40 10.40 10.39 10.40 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available