Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.41 10.33 10.34 48.0K
09:40 10.29 10.29 10.25 10.25 62.0K
09:45 10.27 10.27 10.24 10.24 28.0K
09:50 10.23 10.27 10.23 10.27 26.0K
09:55 10.26 10.29 10.26 10.27 88.0K
10:00 10.32 10.35 10.32 10.35 42.0K
10:05 10.34 10.34 10.33 10.33 4.0K
10:10 10.31 10.31 10.29 10.29 18.0K
10:15 10.30 10.30 10.29 10.29 20.0K
10:20 10.28 10.28 10.26 10.26 32.0K
10:35 10.27 10.30 10.27 10.30 44.0K
10:40 10.31 10.42 10.31 10.42 68.0K
10:45 10.41 10.52 10.41 10.49 302.0K
10:50 10.51 10.52 10.47 10.47 42.0K
10:55 10.48 10.48 10.48 10.48 0.0K
11:00 10.46 10.46 10.43 10.43 34.0K
11:05 10.47 10.47 10.47 10.47 8.0K
11:10 10.42 10.42 10.42 10.42 10.0K
11:20 10.43 10.43 10.43 10.43 6.0K
11:25 10.46 10.47 10.46 10.47 82.0K
11:30 10.48 10.48 10.45 10.45 24.0K
11:45 10.46 10.46 10.46 10.46 0.0K
11:50 10.47 10.50 10.47 10.50 50.0K
11:55 10.53 10.55 10.51 10.53 44.0K
13:00 10.53 10.53 10.47 10.47 26.0K
13:05 10.46 10.46 10.46 10.46 20.0K
13:15 10.54 10.55 10.54 10.54 26.0K
13:20 10.55 10.56 10.55 10.56 40.0K
13:25 10.57 10.57 10.55 10.55 24.0K
13:35 10.52 10.52 10.52 10.52 6.0K
13:40 10.44 10.51 10.40 10.40 852.0K
13:45 10.37 10.37 10.36 10.36 46.0K
13:50 10.35 10.35 10.35 10.35 56.0K
13:55 10.36 10.39 10.36 10.38 24.0K
14:00 10.37 10.37 10.37 10.37 8.0K
14:05 10.36 10.36 10.33 10.33 32.0K
14:10 10.34 10.40 10.34 10.40 30.0K
14:15 10.42 10.42 10.42 10.42 10.0K
14:20 10.43 10.43 10.42 10.42 16.0K
14:25 10.41 10.43 10.40 10.40 18.0K
14:30 10.41 10.41 10.39 10.39 34.0K
14:40 10.40 10.40 10.40 10.40 6.0K
14:50 10.40 10.40 10.38 10.38 30.0K
15:00 10.38 10.38 10.36 10.36 34.0K
15:05 10.35 10.38 10.35 10.35 64.0K
15:10 10.34 10.37 10.34 10.37 32.0K
15:15 10.38 10.44 10.38 10.43 26.0K
15:20 10.39 10.41 10.35 10.41 36.0K
15:25 10.42 10.42 10.37 10.41 12.0K
15:35 10.36 10.36 10.34 10.34 24.0K
15:40 10.35 10.36 10.33 10.36 56.0K
15:50 10.35 10.35 10.35 10.35 14.0K
15:55 10.34 10.34 10.33 10.34 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available