9.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.30 | 10.50 | 10.28 | 10.50 | 188.0K |
| 09:35 | 10.51 | 10.68 | 10.51 | 10.68 | 96.0K |
| 09:40 | 10.64 | 10.70 | 10.52 | 10.52 | 226.0K |
| 09:45 | 10.51 | 10.56 | 10.40 | 10.44 | 206.0K |
| 09:50 | 10.44 | 10.59 | 10.43 | 10.59 | 218.0K |
| 09:55 | 10.58 | 10.65 | 10.58 | 10.65 | 64.0K |
| 10:00 | 10.64 | 10.68 | 10.57 | 10.57 | 96.0K |
| 10:05 | 10.55 | 10.55 | 10.55 | 10.55 | 10.0K |
| 10:10 | 10.56 | 10.60 | 10.52 | 10.52 | 70.0K |
| 10:15 | 10.51 | 10.51 | 10.51 | 10.51 | 4.0K |
| 10:20 | 10.50 | 10.51 | 10.41 | 10.46 | 64.0K |
| 10:25 | 10.48 | 10.50 | 10.35 | 10.35 | 130.0K |
| 10:30 | 10.36 | 10.41 | 10.36 | 10.41 | 50.0K |
| 10:35 | 10.45 | 10.45 | 10.45 | 10.45 | 28.0K |
| 10:40 | 10.45 | 10.45 | 10.45 | 10.45 | 30.0K |
| 10:50 | 10.44 | 10.44 | 10.44 | 10.44 | 12.0K |
| 10:55 | 10.40 | 10.40 | 10.37 | 10.37 | 68.0K |
| 11:00 | 10.40 | 10.40 | 10.40 | 10.40 | 42.0K |
| 11:05 | 10.41 | 10.41 | 10.39 | 10.39 | 26.0K |
| 11:10 | 10.38 | 10.39 | 10.38 | 10.39 | 10.0K |
| 11:20 | 10.42 | 10.45 | 10.42 | 10.45 | 54.0K |
| 11:30 | 10.44 | 10.44 | 10.44 | 10.44 | 10.0K |
| 11:35 | 10.45 | 10.45 | 10.45 | 10.45 | 2.0K |
| 11:45 | 10.47 | 10.53 | 10.47 | 10.53 | 14.0K |
| 11:50 | 10.55 | 10.60 | 10.55 | 10.60 | 24.0K |
| 11:55 | 10.61 | 10.61 | 10.57 | 10.57 | 38.0K |
| 13:00 | 10.56 | 10.58 | 10.53 | 10.53 | 20.0K |
| 13:10 | 10.50 | 10.56 | 10.50 | 10.55 | 112.0K |
| 13:20 | 10.59 | 10.59 | 10.59 | 10.59 | 16.0K |
| 13:25 | 10.58 | 10.58 | 10.56 | 10.56 | 6.0K |
| 13:30 | 10.60 | 10.60 | 10.60 | 10.60 | 58.0K |
| 13:35 | 10.59 | 10.59 | 10.59 | 10.59 | 4.0K |
| 13:40 | 10.58 | 10.59 | 10.58 | 10.59 | 2.0K |
| 13:45 | 10.58 | 10.72 | 10.58 | 10.71 | 114.0K |
| 13:50 | 10.69 | 10.69 | 10.69 | 10.69 | 12.0K |
| 13:55 | 10.68 | 10.68 | 10.68 | 10.68 | 4.0K |
| 14:00 | 10.67 | 10.67 | 10.60 | 10.64 | 38.0K |
| 14:10 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0K |
| 14:15 | 10.68 | 10.69 | 10.66 | 10.66 | 72.0K |
| 14:25 | 10.64 | 10.64 | 10.63 | 10.63 | 24.0K |
| 14:30 | 10.66 | 10.70 | 10.66 | 10.70 | 32.0K |
| 14:35 | 10.66 | 10.66 | 10.66 | 10.66 | 2.0K |
| 14:40 | 10.70 | 10.70 | 10.69 | 10.69 | 14.0K |
| 14:45 | 10.70 | 10.70 | 10.64 | 10.64 | 50.0K |
| 15:05 | 10.61 | 10.61 | 10.60 | 10.61 | 10.0K |
| 15:10 | 10.62 | 10.64 | 10.61 | 10.63 | 38.0K |
| 15:15 | 10.64 | 10.67 | 10.64 | 10.67 | 20.0K |
| 15:25 | 10.69 | 10.69 | 10.69 | 10.69 | 52.0K |
| 15:40 | 10.70 | 10.70 | 10.69 | 10.69 | 6.0K |
| 15:45 | 10.65 | 10.65 | 10.65 | 10.65 | 4.0K |
| 15:50 | 10.68 | 10.68 | 10.68 | 10.68 | 30.0K |
| 15:55 | 10.69 | 10.70 | 10.68 | 10.69 | 70.0K |