Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.72 10.53 10.66 200.0K
09:35 10.63 10.63 10.55 10.55 18.0K
09:40 10.55 10.59 10.55 10.57 36.0K
09:45 10.55 10.55 10.49 10.53 46.0K
09:50 10.52 10.54 10.51 10.54 50.0K
09:55 10.57 10.58 10.57 10.58 10.0K
10:00 10.60 10.60 10.55 10.59 30.0K
10:10 10.58 10.58 10.52 10.53 56.0K
10:15 10.57 10.58 10.57 10.58 4.0K
10:20 10.57 10.57 10.46 10.46 154.0K
10:25 10.47 10.54 10.47 10.54 6.0K
10:30 10.55 10.55 10.55 10.55 20.0K
10:35 10.60 10.60 10.60 10.60 14.0K
10:40 10.61 10.67 10.61 10.67 10.0K
10:45 10.68 10.69 10.67 10.69 18.0K
10:55 10.71 10.71 10.69 10.69 8.0K
11:00 10.68 10.68 10.68 10.68 8.0K
11:05 10.65 10.65 10.65 10.65 2.0K
11:10 10.64 10.64 10.62 10.62 6.0K
11:15 10.63 10.68 10.63 10.68 14.0K
11:20 10.69 10.69 10.69 10.69 0.0K
11:25 10.74 10.74 10.74 10.74 8.0K
11:30 10.70 10.74 10.70 10.74 16.0K
11:35 10.75 10.77 10.75 10.76 56.0K
11:40 10.73 10.82 10.73 10.82 132.0K
11:45 10.89 10.93 10.84 10.84 92.0K
11:50 10.88 10.88 10.88 10.88 2.0K
11:55 10.89 10.89 10.89 10.89 4.0K
13:00 10.87 10.89 10.82 10.82 56.0K
13:05 10.80 10.82 10.80 10.80 16.0K
13:10 10.79 10.79 10.79 10.79 18.0K
13:20 10.80 10.80 10.78 10.78 32.0K
13:25 10.75 10.75 10.72 10.74 14.0K
13:30 10.71 10.71 10.71 10.71 18.0K
13:45 10.71 10.71 10.71 10.71 106.0K
13:55 10.69 10.69 10.69 10.69 8.0K
14:00 10.72 10.72 10.71 10.72 24.0K
14:15 10.71 10.72 10.71 10.72 8.0K
14:20 10.75 10.75 10.75 10.75 20.0K
14:25 10.83 10.83 10.77 10.77 92.0K
14:30 10.80 10.80 10.80 10.80 18.0K
14:35 10.79 10.83 10.79 10.82 36.0K
14:40 10.83 10.87 10.83 10.86 80.0K
14:45 10.87 10.89 10.86 10.89 112.0K
14:50 10.88 10.88 10.82 10.84 70.0K
14:55 10.82 10.82 10.74 10.75 129.0K
15:00 10.81 10.81 10.81 10.81 36.0K
15:05 10.79 10.79 10.79 10.79 14.0K
15:10 10.78 10.78 10.74 10.74 70.0K
15:15 10.74 10.77 10.74 10.76 40.0K
15:20 10.77 10.79 10.77 10.79 40.0K
15:25 10.76 10.79 10.76 10.78 18.0K
15:30 10.79 10.80 10.77 10.80 44.0K
15:35 10.79 10.80 10.78 10.79 22.0K
15:40 10.80 10.80 10.75 10.75 106.0K
15:45 10.76 10.79 10.76 10.79 32.0K
15:50 10.78 10.79 10.78 10.79 64.0K
15:55 10.78 10.79 10.73 10.76 230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available