Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.76 10.62 10.63 56.0K
09:35 10.64 10.64 10.62 10.62 40.0K
09:40 10.61 10.61 10.52 10.52 70.0K
09:45 10.54 10.54 10.42 10.46 56.0K
09:50 10.43 10.47 10.43 10.46 72.0K
09:55 10.47 10.48 10.43 10.43 56.0K
10:00 10.44 10.45 10.38 10.40 76.0K
10:05 10.41 10.46 10.41 10.45 48.0K
10:10 10.46 10.49 10.45 10.49 26.0K
10:15 10.55 10.55 10.55 10.55 52.0K
10:20 10.54 10.56 10.54 10.56 30.0K
10:25 10.58 10.58 10.58 10.58 6.0K
10:30 10.60 10.60 10.60 10.60 14.0K
10:35 10.65 10.66 10.65 10.65 18.0K
10:40 10.60 10.65 10.60 10.65 22.0K
10:45 10.65 10.65 10.65 10.65 42.0K
10:50 10.63 10.64 10.63 10.64 18.0K
10:55 10.65 10.65 10.65 10.65 18.0K
11:00 10.70 10.76 10.70 10.76 64.0K
11:05 10.78 10.87 10.78 10.82 72.0K
11:10 10.78 10.78 10.78 10.78 8.0K
11:15 10.79 10.79 10.79 10.79 32.0K
11:20 10.78 10.78 10.78 10.78 22.0K
11:25 10.82 10.87 10.82 10.87 30.0K
11:30 10.85 10.85 10.80 10.80 128.0K
11:35 10.81 10.89 10.81 10.89 82.0K
11:40 10.90 10.92 10.89 10.92 44.0K
11:45 10.93 10.96 10.93 10.96 60.0K
11:50 10.92 10.92 10.92 10.92 22.0K
11:55 10.87 10.87 10.87 10.87 16.0K
13:00 10.91 10.91 10.91 10.91 16.0K
13:05 10.90 10.90 10.87 10.90 10.0K
13:10 10.92 10.92 10.89 10.89 2.0K
13:15 10.87 10.87 10.86 10.86 42.0K
13:20 10.86 10.86 10.86 10.86 10.0K
13:25 10.87 10.88 10.84 10.84 26.0K
13:40 10.87 10.87 10.87 10.87 8.0K
13:45 10.88 10.89 10.87 10.89 8.0K
13:50 10.84 10.84 10.84 10.84 70.0K
13:55 10.86 10.88 10.86 10.88 40.0K
14:00 10.89 10.89 10.89 10.89 2.0K
14:05 10.87 10.87 10.86 10.86 30.0K
14:10 10.84 10.84 10.82 10.82 30.0K
14:20 10.83 10.84 10.83 10.84 8.0K
14:25 10.85 10.87 10.85 10.87 14.0K
14:30 10.88 10.88 10.88 10.88 14.0K
14:35 10.87 10.87 10.86 10.86 58.0K
14:45 10.85 10.86 10.85 10.86 4.0K
14:55 10.88 10.88 10.87 10.87 4.0K
15:00 10.88 10.88 10.87 10.87 58.0K
15:05 10.87 10.87 10.86 10.86 24.0K
15:30 10.84 10.84 10.83 10.83 68.0K
15:35 10.82 10.82 10.75 10.79 232.0K
15:40 10.80 10.82 10.80 10.82 6.0K
15:45 10.80 10.80 10.80 10.80 28.0K
15:55 10.82 10.85 10.80 10.82 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available