Inspur International

L1CC
🏛️ hong-kong →
9.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.35 10.39 452.0K
09:35 10.39 10.40 10.31 10.35 338.0K
09:40 10.37 10.53 10.37 10.53 214.0K
09:45 10.50 10.60 10.50 10.60 76.0K
09:50 10.61 10.61 10.59 10.59 24.0K
09:55 10.58 10.62 10.57 10.62 134.0K
10:00 10.65 10.65 10.62 10.64 40.0K
10:05 10.62 10.70 10.62 10.70 56.0K
10:10 10.69 10.77 10.67 10.75 78.0K
10:15 10.72 10.75 10.72 10.75 10.0K
10:20 10.77 10.86 10.77 10.80 114.0K
10:25 10.75 10.78 10.73 10.77 16.0K
10:30 10.68 10.68 10.61 10.65 128.0K
10:35 10.56 10.56 10.55 10.55 58.0K
10:40 10.53 10.57 10.53 10.57 50.5K
10:45 10.54 10.54 10.50 10.50 58.0K
10:50 10.52 10.52 10.46 10.46 62.0K
10:55 10.48 10.48 10.44 10.44 60.0K
11:00 10.42 10.42 10.41 10.41 32.0K
11:05 10.42 10.47 10.42 10.47 18.0K
11:10 10.45 10.46 10.42 10.42 128.0K
11:15 10.43 10.43 10.42 10.43 44.0K
11:20 10.41 10.43 10.36 10.36 166.0K
11:25 10.35 10.40 10.35 10.35 102.0K
11:30 10.37 10.38 10.37 10.38 24.0K
11:35 10.43 10.50 10.43 10.48 74.0K
11:45 10.50 10.50 10.45 10.45 70.0K
11:50 10.43 10.45 10.42 10.42 8.0K
11:55 10.43 10.43 10.43 10.43 8.0K
13:00 10.41 10.42 10.38 10.38 128.0K
13:05 10.36 10.36 10.36 10.36 6.0K
13:10 10.38 10.42 10.38 10.42 56.0K
13:15 10.40 10.40 10.36 10.39 68.0K
13:20 10.41 10.41 10.41 10.41 30.0K
13:25 10.40 10.40 10.38 10.38 24.0K
13:30 10.37 10.41 10.37 10.41 26.0K
13:35 10.40 10.40 10.40 10.40 18.0K
13:45 10.38 10.38 10.38 10.38 28.0K
13:50 10.37 10.37 10.36 10.36 48.0K
13:55 10.34 10.34 10.32 10.34 146.3K
14:00 10.35 10.40 10.35 10.38 62.0K
14:05 10.42 10.43 10.42 10.43 24.0K
14:10 10.39 10.39 10.38 10.38 32.0K
14:20 10.39 10.39 10.39 10.39 4.0K
14:30 10.38 10.38 10.32 10.32 38.0K
14:35 10.31 10.35 10.31 10.35 40.0K
14:40 10.34 10.34 10.33 10.33 102.0K
14:45 10.32 10.33 10.32 10.33 24.0K
14:50 10.32 10.32 10.31 10.31 94.0K
15:00 10.32 10.35 10.31 10.32 32.0K
15:05 10.33 10.33 10.31 10.33 72.0K
15:10 10.32 10.36 10.31 10.32 116.0K
15:15 10.33 10.38 10.32 10.33 100.0K
15:20 10.38 10.38 10.33 10.34 36.0K
15:25 10.35 10.35 10.33 10.33 28.0K
15:30 10.34 10.36 10.33 10.33 62.0K
15:35 10.32 10.34 10.32 10.34 16.0K
15:40 10.32 10.33 10.31 10.32 132.0K
15:45 10.34 10.43 10.34 10.41 148.0K
15:50 10.40 10.40 10.39 10.39 54.0K
15:55 10.38 10.44 10.34 10.38 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available