Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.60 10.39 10.60 206.0K
09:35 10.57 10.64 10.50 10.61 180.0K
09:40 10.66 10.70 10.65 10.66 66.0K
09:45 10.68 10.75 10.67 10.73 344.0K
09:50 10.70 10.82 10.70 10.82 132.0K
09:55 10.80 10.80 10.76 10.77 42.0K
10:00 10.80 10.82 10.69 10.69 242.0K
10:05 10.70 10.71 10.68 10.68 26.0K
10:10 10.66 10.70 10.66 10.70 34.0K
10:15 10.72 10.72 10.69 10.69 112.0K
10:20 10.68 10.69 10.66 10.67 140.0K
10:30 10.70 10.72 10.70 10.72 118.0K
10:35 10.75 10.77 10.75 10.77 66.6K
10:40 10.74 10.74 10.73 10.73 22.0K
10:45 10.70 10.75 10.70 10.73 40.0K
10:50 10.72 10.79 10.72 10.79 70.0K
10:55 10.78 10.78 10.76 10.76 48.0K
11:00 10.73 10.75 10.72 10.73 58.0K
11:05 10.74 10.75 10.74 10.74 64.0K
11:10 10.73 10.74 10.73 10.74 16.0K
11:15 10.75 10.79 10.75 10.79 32.0K
11:20 10.78 10.79 10.78 10.79 20.0K
11:25 10.77 10.77 10.77 10.77 36.0K
11:30 10.78 10.81 10.78 10.81 134.0K
11:35 10.82 10.82 10.80 10.82 56.0K
11:45 10.81 10.81 10.80 10.80 30.0K
11:50 10.82 10.82 10.81 10.81 68.0K
11:55 10.82 10.82 10.78 10.78 42.0K
13:00 10.75 10.75 10.67 10.67 90.0K
13:05 10.64 10.65 10.62 10.62 56.0K
13:10 10.60 10.62 10.60 10.62 14.0K
13:15 10.61 10.61 10.59 10.59 26.0K
13:20 10.58 10.61 10.58 10.60 100.0K
13:25 10.59 10.59 10.56 10.56 26.0K
13:30 10.57 10.57 10.52 10.54 44.0K
13:35 10.55 10.55 10.52 10.54 38.0K
13:40 10.52 10.54 10.52 10.52 46.0K
13:45 10.53 10.56 10.53 10.56 112.0K
13:50 10.60 10.62 10.56 10.57 18.0K
13:55 10.56 10.56 10.56 10.56 26.0K
14:00 10.55 10.57 10.54 10.57 40.0K
14:05 10.56 10.57 10.55 10.55 40.0K
14:10 10.54 10.55 10.53 10.53 8.0K
14:15 10.54 10.54 10.52 10.52 74.0K
14:20 10.51 10.51 10.45 10.50 54.0K
14:25 10.51 10.52 10.43 10.43 48.0K
14:30 10.44 10.52 10.43 10.50 58.0K
14:35 10.48 10.51 10.48 10.48 18.0K
14:40 10.49 10.52 10.49 10.51 26.0K
14:45 10.52 10.54 10.50 10.50 48.0K
14:50 10.50 10.50 10.48 10.48 42.0K
14:55 10.47 10.47 10.46 10.47 12.0K
15:00 10.46 10.48 10.46 10.46 38.0K
15:05 10.45 10.51 10.45 10.45 92.0K
15:10 10.43 10.46 10.43 10.44 52.0K
15:15 10.47 10.49 10.45 10.48 38.0K
15:20 10.49 10.49 10.47 10.48 34.0K
15:25 10.47 10.51 10.47 10.50 28.0K
15:30 10.49 10.49 10.46 10.48 32.0K
15:35 10.49 10.51 10.49 10.49 20.0K
15:40 10.50 10.51 10.48 10.48 48.0K
15:45 10.47 10.47 10.45 10.46 194.0K
15:50 10.48 10.49 10.48 10.48 18.0K
15:55 10.50 10.50 10.48 10.48 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available