9.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.84 | 9.85 | 9.79 | 9.80 | 90.0K |
| 09:35 | 9.75 | 9.75 | 9.70 | 9.71 | 24.0K |
| 09:40 | 9.74 | 9.83 | 9.74 | 9.78 | 94.0K |
| 09:45 | 9.76 | 9.80 | 9.76 | 9.80 | 26.0K |
| 09:50 | 9.79 | 9.79 | 9.74 | 9.74 | 70.0K |
| 09:55 | 9.75 | 9.75 | 9.66 | 9.67 | 214.0K |
| 10:00 | 9.68 | 9.73 | 9.68 | 9.69 | 32.0K |
| 10:05 | 9.71 | 9.72 | 9.71 | 9.71 | 20.0K |
| 10:10 | 9.70 | 9.70 | 9.66 | 9.69 | 90.0K |
| 10:15 | 9.71 | 9.71 | 9.66 | 9.68 | 84.0K |
| 10:20 | 9.62 | 9.65 | 9.61 | 9.65 | 156.0K |
| 10:25 | 9.64 | 9.64 | 9.62 | 9.62 | 16.0K |
| 10:30 | 9.63 | 9.63 | 9.62 | 9.62 | 28.0K |
| 10:35 | 9.61 | 9.66 | 9.61 | 9.65 | 30.0K |
| 10:40 | 9.64 | 9.64 | 9.61 | 9.61 | 60.0K |
| 10:45 | 9.62 | 9.63 | 9.62 | 9.62 | 28.0K |
| 10:50 | 9.63 | 9.64 | 9.62 | 9.64 | 20.0K |
| 10:55 | 9.63 | 9.63 | 9.62 | 9.63 | 60.0K |
| 11:00 | 9.64 | 9.64 | 9.59 | 9.62 | 110.0K |
| 11:05 | 9.61 | 9.61 | 9.58 | 9.61 | 110.0K |
| 11:10 | 9.60 | 9.63 | 9.60 | 9.60 | 100.0K |
| 11:15 | 9.63 | 9.65 | 9.63 | 9.64 | 14.0K |
| 11:20 | 9.65 | 9.71 | 9.65 | 9.66 | 78.0K |
| 11:25 | 9.67 | 9.68 | 9.67 | 9.68 | 12.0K |
| 11:30 | 9.69 | 9.69 | 9.66 | 9.66 | 42.0K |
| 11:35 | 9.67 | 9.67 | 9.66 | 9.66 | 14.0K |
| 11:40 | 9.67 | 9.71 | 9.67 | 9.69 | 72.0K |
| 11:45 | 9.72 | 9.72 | 9.71 | 9.71 | 12.0K |
| 11:50 | 9.70 | 9.70 | 9.67 | 9.70 | 38.0K |
| 11:55 | 9.69 | 9.69 | 9.68 | 9.68 | 16.0K |
| 13:00 | 9.69 | 9.71 | 9.68 | 9.70 | 58.0K |
| 13:05 | 9.69 | 9.69 | 9.61 | 9.63 | 116.0K |
| 13:10 | 9.64 | 9.64 | 9.63 | 9.64 | 40.0K |
| 13:15 | 9.67 | 9.68 | 9.64 | 9.65 | 50.0K |
| 13:20 | 9.64 | 9.64 | 9.63 | 9.63 | 22.0K |
| 13:25 | 9.64 | 9.64 | 9.64 | 9.64 | 38.0K |
| 13:30 | 9.63 | 9.63 | 9.62 | 9.63 | 32.0K |
| 13:35 | 9.62 | 9.63 | 9.62 | 9.63 | 40.0K |
| 13:40 | 9.64 | 9.65 | 9.64 | 9.65 | 20.0K |
| 13:45 | 9.66 | 9.67 | 9.65 | 9.66 | 38.0K |
| 13:50 | 9.67 | 9.67 | 9.66 | 9.67 | 10.0K |
| 13:55 | 9.68 | 9.68 | 9.67 | 9.67 | 16.0K |
| 14:00 | 9.66 | 9.66 | 9.66 | 9.66 | 8.0K |
| 14:05 | 9.65 | 9.66 | 9.65 | 9.66 | 32.0K |
| 14:10 | 9.67 | 9.67 | 9.67 | 9.67 | 22.0K |
| 14:15 | 9.68 | 9.68 | 9.68 | 9.68 | 46.0K |
| 14:25 | 9.69 | 9.69 | 9.69 | 9.69 | 4.0K |
| 14:30 | 9.68 | 9.70 | 9.67 | 9.69 | 46.0K |
| 14:35 | 9.68 | 9.68 | 9.68 | 9.68 | 30.0K |
| 14:40 | 9.67 | 9.68 | 9.67 | 9.67 | 46.0K |
| 14:45 | 9.66 | 9.66 | 9.63 | 9.63 | 106.0K |
| 14:50 | 9.62 | 9.62 | 9.61 | 9.62 | 58.0K |
| 14:55 | 9.61 | 9.62 | 9.61 | 9.62 | 8.0K |
| 15:00 | 9.62 | 9.62 | 9.61 | 9.61 | 10.0K |
| 15:05 | 9.62 | 9.62 | 9.62 | 9.62 | 52.0K |
| 15:10 | 9.61 | 9.62 | 9.57 | 9.57 | 270.0K |
| 15:15 | 9.59 | 9.63 | 9.59 | 9.59 | 180.0K |
| 15:20 | 9.60 | 9.62 | 9.60 | 9.61 | 28.0K |
| 15:25 | 9.60 | 9.61 | 9.60 | 9.61 | 20.0K |
| 15:30 | 9.60 | 9.63 | 9.60 | 9.62 | 26.0K |
| 15:35 | 9.63 | 9.75 | 9.62 | 9.73 | 156.0K |
| 15:40 | 9.74 | 9.74 | 9.71 | 9.72 | 46.0K |
| 15:45 | 9.73 | 9.73 | 9.70 | 9.72 | 176.0K |
| 15:50 | 9.71 | 9.76 | 9.71 | 9.76 | 82.0K |
| 15:55 | 9.73 | 9.77 | 9.72 | 9.72 | 542.0K |