9.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.82 | 10.28 | 9.82 | 10.22 | 804.0K |
| 09:35 | 10.24 | 10.40 | 10.20 | 10.34 | 740.0K |
| 09:40 | 10.39 | 10.49 | 10.39 | 10.41 | 824.0K |
| 09:45 | 10.43 | 10.43 | 10.33 | 10.33 | 372.0K |
| 09:50 | 10.34 | 10.36 | 10.12 | 10.20 | 880.0K |
| 09:55 | 10.18 | 10.40 | 10.16 | 10.24 | 288.0K |
| 10:00 | 10.24 | 10.34 | 10.24 | 10.31 | 100.0K |
| 10:05 | 10.32 | 10.33 | 10.25 | 10.25 | 168.0K |
| 10:10 | 10.26 | 10.26 | 10.25 | 10.25 | 76.0K |
| 10:15 | 10.24 | 10.26 | 10.18 | 10.26 | 146.0K |
| 10:20 | 10.22 | 10.22 | 10.19 | 10.19 | 108.0K |
| 10:25 | 10.22 | 10.23 | 10.19 | 10.19 | 42.0K |
| 10:30 | 10.17 | 10.20 | 10.16 | 10.20 | 96.0K |
| 10:35 | 10.19 | 10.19 | 10.17 | 10.17 | 96.0K |
| 10:40 | 10.14 | 10.14 | 10.14 | 10.14 | 28.0K |
| 10:45 | 10.13 | 10.14 | 10.11 | 10.11 | 16.0K |
| 10:50 | 10.12 | 10.13 | 10.11 | 10.12 | 110.0K |
| 10:55 | 10.10 | 10.11 | 10.10 | 10.11 | 106.0K |
| 11:00 | 10.14 | 10.14 | 10.10 | 10.13 | 14.0K |
| 11:05 | 10.16 | 10.16 | 10.16 | 10.16 | 44.0K |
| 11:15 | 10.15 | 10.16 | 10.13 | 10.14 | 36.0K |
| 11:20 | 10.13 | 10.13 | 10.12 | 10.13 | 14.0K |
| 11:25 | 10.14 | 10.15 | 10.14 | 10.15 | 4.0K |
| 11:30 | 10.16 | 10.21 | 10.16 | 10.21 | 102.0K |
| 11:35 | 10.20 | 10.23 | 10.04 | 10.04 | 224.0K |
| 11:40 | 10.02 | 10.02 | 9.99 | 9.99 | 154.0K |
| 11:45 | 10.00 | 10.05 | 10.00 | 10.05 | 140.0K |
| 11:50 | 10.06 | 10.07 | 10.02 | 10.02 | 22.0K |
| 11:55 | 10.03 | 10.03 | 9.97 | 10.00 | 68.0K |
| 13:00 | 10.01 | 10.01 | 9.99 | 10.00 | 86.0K |
| 13:05 | 9.97 | 9.97 | 9.95 | 9.96 | 48.0K |
| 13:10 | 9.99 | 10.02 | 9.99 | 10.00 | 118.0K |
| 13:15 | 9.98 | 10.00 | 9.98 | 10.00 | 24.0K |
| 13:20 | 9.99 | 9.99 | 9.99 | 9.99 | 4.0K |
| 13:25 | 9.97 | 9.97 | 9.96 | 9.96 | 22.0K |
| 13:30 | 9.95 | 9.95 | 9.92 | 9.92 | 4.0K |
| 13:35 | 9.94 | 9.94 | 9.91 | 9.91 | 48.0K |
| 13:40 | 9.90 | 9.91 | 9.88 | 9.88 | 30.0K |
| 13:45 | 9.89 | 9.91 | 9.86 | 9.86 | 36.0K |
| 13:50 | 9.88 | 9.89 | 9.88 | 9.89 | 8.0K |
| 13:55 | 9.87 | 9.87 | 9.80 | 9.81 | 74.0K |
| 14:00 | 9.80 | 9.85 | 9.80 | 9.81 | 72.0K |
| 14:05 | 9.80 | 9.84 | 9.80 | 9.82 | 16.0K |
| 14:10 | 9.80 | 9.80 | 9.79 | 9.80 | 30.0K |
| 14:15 | 9.79 | 9.79 | 9.75 | 9.75 | 64.0K |
| 14:20 | 9.73 | 9.76 | 9.68 | 9.68 | 250.0K |
| 14:25 | 9.66 | 9.68 | 9.66 | 9.68 | 126.0K |
| 14:30 | 9.67 | 9.70 | 9.67 | 9.70 | 96.0K |
| 14:35 | 9.71 | 9.74 | 9.70 | 9.74 | 86.0K |
| 14:40 | 9.71 | 9.74 | 9.71 | 9.74 | 22.0K |
| 14:45 | 9.70 | 9.73 | 9.67 | 9.67 | 84.0K |
| 14:50 | 9.66 | 9.66 | 9.60 | 9.60 | 110.0K |
| 14:55 | 9.61 | 9.61 | 9.59 | 9.60 | 160.0K |
| 15:00 | 9.61 | 9.62 | 9.61 | 9.61 | 2.0K |
| 15:05 | 9.62 | 9.64 | 9.61 | 9.61 | 14.0K |
| 15:10 | 9.64 | 9.64 | 9.60 | 9.60 | 48.0K |
| 15:15 | 9.58 | 9.60 | 9.58 | 9.60 | 10.0K |
| 15:20 | 9.62 | 9.62 | 9.58 | 9.58 | 132.0K |
| 15:25 | 9.61 | 9.61 | 9.61 | 9.61 | 12.0K |
| 15:30 | 9.59 | 9.61 | 9.59 | 9.61 | 10.0K |
| 15:35 | 9.60 | 9.60 | 9.59 | 9.59 | 16.0K |
| 15:40 | 9.61 | 9.62 | 9.60 | 9.62 | 20.0K |
| 15:45 | 9.64 | 9.65 | 9.63 | 9.65 | 52.0K |
| 15:50 | 9.64 | 9.67 | 9.63 | 9.66 | 148.0K |
| 15:55 | 9.62 | 9.62 | 9.60 | 9.62 | 104.0K |