9.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.73 | 9.85 | 9.70 | 9.79 | 88.0K |
| 09:35 | 9.78 | 9.78 | 9.73 | 9.74 | 56.0K |
| 09:40 | 9.73 | 9.74 | 9.68 | 9.68 | 88.0K |
| 09:50 | 9.65 | 9.65 | 9.60 | 9.61 | 88.0K |
| 09:55 | 9.60 | 9.61 | 9.54 | 9.61 | 36.0K |
| 10:00 | 9.60 | 9.60 | 9.57 | 9.57 | 20.0K |
| 10:05 | 9.56 | 9.58 | 9.55 | 9.55 | 24.0K |
| 10:10 | 9.53 | 9.57 | 9.53 | 9.57 | 20.0K |
| 10:15 | 9.60 | 9.61 | 9.60 | 9.61 | 22.0K |
| 10:20 | 9.61 | 9.62 | 9.61 | 9.61 | 22.0K |
| 10:25 | 9.62 | 9.68 | 9.62 | 9.66 | 58.0K |
| 10:30 | 9.69 | 9.71 | 9.68 | 9.68 | 48.0K |
| 10:35 | 9.67 | 9.71 | 9.65 | 9.71 | 44.0K |
| 10:40 | 9.69 | 9.71 | 9.69 | 9.69 | 30.0K |
| 10:45 | 9.71 | 9.71 | 9.70 | 9.70 | 30.0K |
| 10:50 | 9.68 | 9.68 | 9.68 | 9.68 | 26.0K |
| 10:55 | 9.67 | 9.67 | 9.65 | 9.65 | 6.0K |
| 11:00 | 9.63 | 9.67 | 9.62 | 9.67 | 60.0K |
| 11:05 | 9.71 | 9.71 | 9.69 | 9.70 | 38.0K |
| 11:10 | 9.69 | 9.69 | 9.69 | 9.69 | 6.0K |
| 11:15 | 9.65 | 9.65 | 9.62 | 9.62 | 14.0K |
| 11:20 | 9.63 | 9.65 | 9.63 | 9.64 | 10.0K |
| 11:25 | 9.62 | 9.62 | 9.62 | 9.62 | 16.0K |
| 11:30 | 9.63 | 9.64 | 9.63 | 9.63 | 40.0K |
| 11:45 | 9.64 | 9.64 | 9.64 | 9.64 | 38.0K |
| 11:50 | 9.60 | 9.63 | 9.59 | 9.59 | 36.0K |
| 11:55 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 13:00 | 9.61 | 9.76 | 9.61 | 9.71 | 266.0K |
| 13:05 | 9.74 | 9.76 | 9.73 | 9.76 | 42.0K |
| 13:10 | 9.78 | 9.86 | 9.78 | 9.84 | 272.0K |
| 13:15 | 9.82 | 9.83 | 9.75 | 9.79 | 232.0K |
| 13:20 | 9.80 | 9.80 | 9.73 | 9.77 | 102.0K |
| 13:25 | 9.76 | 9.76 | 9.75 | 9.75 | 44.0K |
| 13:40 | 9.75 | 9.76 | 9.75 | 9.76 | 20.0K |
| 13:45 | 9.75 | 9.75 | 9.70 | 9.70 | 10.0K |
| 13:50 | 9.72 | 9.73 | 9.70 | 9.70 | 14.0K |
| 13:55 | 9.76 | 9.80 | 9.76 | 9.80 | 276.0K |
| 14:00 | 9.81 | 9.81 | 9.80 | 9.80 | 54.0K |
| 14:05 | 9.81 | 9.81 | 9.80 | 9.81 | 8.0K |
| 14:10 | 9.80 | 9.80 | 9.77 | 9.80 | 4.0K |
| 14:15 | 9.79 | 9.79 | 9.77 | 9.77 | 16.0K |
| 14:20 | 9.79 | 9.80 | 9.79 | 9.80 | 26.0K |
| 14:25 | 9.79 | 9.81 | 9.79 | 9.81 | 8.0K |
| 14:30 | 9.80 | 9.84 | 9.79 | 9.79 | 74.0K |
| 14:35 | 9.78 | 9.78 | 9.76 | 9.76 | 12.0K |
| 14:40 | 9.75 | 9.80 | 9.75 | 9.79 | 40.0K |
| 14:45 | 9.78 | 9.78 | 9.78 | 9.78 | 32.0K |
| 14:55 | 9.80 | 9.81 | 9.78 | 9.80 | 66.0K |
| 15:00 | 9.79 | 9.81 | 9.76 | 9.81 | 52.0K |
| 15:05 | 9.81 | 9.84 | 9.81 | 9.84 | 82.0K |
| 15:10 | 9.85 | 9.85 | 9.82 | 9.82 | 66.0K |
| 15:15 | 9.83 | 9.83 | 9.83 | 9.83 | 52.0K |
| 15:20 | 9.81 | 9.83 | 9.77 | 9.83 | 38.0K |
| 15:25 | 9.82 | 9.83 | 9.80 | 9.83 | 32.0K |
| 15:35 | 9.80 | 9.80 | 9.80 | 9.80 | 102.0K |
| 15:40 | 9.82 | 9.82 | 9.81 | 9.81 | 14.0K |
| 15:45 | 9.80 | 9.80 | 9.80 | 9.80 | 40.0K |
| 15:50 | 9.81 | 9.81 | 9.81 | 9.81 | 64.0K |
| 15:55 | 9.79 | 9.81 | 9.79 | 9.81 | 98.0K |