9.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.93 | 9.94 | 9.83 | 9.94 | 76.0K |
| 09:35 | 9.91 | 9.91 | 9.75 | 9.77 | 68.0K |
| 09:40 | 9.79 | 9.87 | 9.78 | 9.82 | 130.0K |
| 09:45 | 9.81 | 9.81 | 9.79 | 9.79 | 26.0K |
| 09:50 | 9.77 | 9.77 | 9.62 | 9.62 | 158.0K |
| 09:55 | 9.63 | 9.64 | 9.60 | 9.63 | 96.0K |
| 10:00 | 9.62 | 9.69 | 9.62 | 9.66 | 120.0K |
| 10:05 | 9.68 | 9.68 | 9.68 | 9.68 | 18.0K |
| 10:10 | 9.71 | 9.71 | 9.66 | 9.68 | 130.0K |
| 10:15 | 9.69 | 9.76 | 9.69 | 9.76 | 40.0K |
| 10:20 | 9.71 | 9.76 | 9.67 | 9.67 | 68.0K |
| 10:25 | 9.64 | 9.70 | 9.64 | 9.69 | 452.0K |
| 10:30 | 9.68 | 9.69 | 9.65 | 9.65 | 36.0K |
| 10:35 | 9.66 | 9.66 | 9.64 | 9.64 | 40.0K |
| 10:40 | 9.66 | 9.68 | 9.65 | 9.67 | 34.0K |
| 10:45 | 9.68 | 9.68 | 9.64 | 9.66 | 26.0K |
| 10:50 | 9.65 | 9.67 | 9.65 | 9.67 | 14.0K |
| 10:55 | 9.62 | 9.64 | 9.60 | 9.61 | 260.0K |
| 11:00 | 9.58 | 9.58 | 9.48 | 9.49 | 364.0K |
| 11:05 | 9.52 | 9.60 | 9.51 | 9.60 | 116.0K |
| 11:10 | 9.59 | 9.61 | 9.57 | 9.57 | 98.0K |
| 11:15 | 9.59 | 9.59 | 9.59 | 9.59 | 14.0K |
| 11:20 | 9.58 | 9.62 | 9.58 | 9.62 | 28.0K |
| 11:25 | 9.61 | 9.61 | 9.59 | 9.59 | 18.0K |
| 11:30 | 9.55 | 9.55 | 9.54 | 9.55 | 152.0K |
| 11:35 | 9.51 | 9.54 | 9.51 | 9.54 | 122.0K |
| 11:40 | 9.53 | 9.53 | 9.52 | 9.52 | 28.0K |
| 11:45 | 9.50 | 9.50 | 9.47 | 9.47 | 304.0K |
| 11:50 | 9.46 | 9.46 | 9.42 | 9.42 | 58.0K |
| 11:55 | 9.46 | 9.46 | 9.43 | 9.45 | 12.0K |
| 13:00 | 9.47 | 9.56 | 9.47 | 9.56 | 50.0K |
| 13:05 | 9.57 | 9.60 | 9.57 | 9.60 | 16.0K |
| 13:10 | 9.59 | 9.59 | 9.55 | 9.55 | 48.0K |
| 13:15 | 9.53 | 9.53 | 9.48 | 9.50 | 48.0K |
| 13:20 | 9.50 | 9.50 | 9.50 | 9.50 | 26.0K |
| 13:25 | 9.51 | 9.54 | 9.51 | 9.54 | 22.0K |
| 13:30 | 9.55 | 9.55 | 9.50 | 9.51 | 66.0K |
| 13:35 | 9.52 | 9.54 | 9.51 | 9.54 | 36.0K |
| 13:40 | 9.55 | 9.56 | 9.55 | 9.56 | 76.0K |
| 13:45 | 9.57 | 9.59 | 9.56 | 9.56 | 70.0K |
| 13:50 | 9.55 | 9.56 | 9.54 | 9.55 | 24.0K |
| 13:55 | 9.56 | 9.56 | 9.51 | 9.51 | 68.0K |
| 14:00 | 9.50 | 9.50 | 9.50 | 9.50 | 2.0K |
| 14:05 | 9.51 | 9.51 | 9.48 | 9.49 | 40.0K |
| 14:10 | 9.50 | 9.50 | 9.45 | 9.45 | 34.0K |
| 14:15 | 9.46 | 9.49 | 9.46 | 9.48 | 22.0K |
| 14:20 | 9.49 | 9.50 | 9.49 | 9.50 | 12.0K |
| 14:25 | 9.51 | 9.51 | 9.49 | 9.49 | 18.0K |
| 14:30 | 9.48 | 9.49 | 9.46 | 9.48 | 40.0K |
| 14:35 | 9.49 | 9.50 | 9.48 | 9.50 | 24.0K |
| 14:40 | 9.48 | 9.48 | 9.47 | 9.47 | 24.0K |
| 14:45 | 9.46 | 9.47 | 9.45 | 9.47 | 16.0K |
| 14:50 | 9.49 | 9.49 | 9.48 | 9.48 | 16.0K |
| 14:55 | 9.50 | 9.50 | 9.47 | 9.47 | 62.0K |
| 15:00 | 9.46 | 9.46 | 9.45 | 9.45 | 48.0K |
| 15:05 | 9.46 | 9.47 | 9.45 | 9.46 | 98.0K |
| 15:10 | 9.47 | 9.47 | 9.42 | 9.42 | 80.0K |
| 15:15 | 9.43 | 9.46 | 9.43 | 9.46 | 104.0K |
| 15:20 | 9.47 | 9.47 | 9.44 | 9.44 | 16.0K |
| 15:25 | 9.46 | 9.47 | 9.45 | 9.45 | 18.0K |
| 15:30 | 9.43 | 9.44 | 9.42 | 9.44 | 18.0K |
| 15:35 | 9.42 | 9.44 | 9.42 | 9.44 | 60.0K |
| 15:40 | 9.45 | 9.45 | 9.44 | 9.45 | 40.0K |
| 15:45 | 9.44 | 9.44 | 9.37 | 9.39 | 130.0K |
| 15:50 | 9.38 | 9.42 | 9.38 | 9.42 | 76.0K |
| 15:55 | 9.41 | 9.41 | 9.36 | 9.40 | 172.0K |