Inspur International

L1CC
🏛️ hong-kong →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.48 9.41 9.42 98.0K
09:35 9.40 9.41 9.40 9.41 86.0K
09:40 9.40 9.45 9.40 9.40 126.0K
09:45 9.39 9.39 9.33 9.33 90.0K
09:50 9.33 9.41 9.28 9.40 82.0K
09:55 9.38 9.38 9.37 9.37 10.0K
10:00 9.34 9.34 9.30 9.30 58.0K
10:05 9.31 9.32 9.30 9.32 50.0K
10:10 9.31 9.31 9.27 9.27 90.0K
10:15 9.29 9.29 9.27 9.27 34.0K
10:20 9.29 9.32 9.29 9.32 34.0K
10:25 9.33 9.36 9.33 9.36 32.0K
10:30 9.35 9.35 9.32 9.32 6.0K
10:35 9.30 9.32 9.29 9.32 34.0K
10:40 9.33 9.40 9.33 9.40 48.0K
10:45 9.39 9.39 9.35 9.38 56.0K
10:50 9.40 9.41 9.40 9.41 14.0K
10:55 9.40 9.40 9.39 9.39 86.0K
11:00 9.38 9.38 9.36 9.38 56.0K
11:05 9.37 9.37 9.36 9.36 4.0K
11:10 9.35 9.35 9.34 9.34 22.0K
11:20 9.32 9.32 9.32 9.32 82.0K
11:25 9.31 9.31 9.31 9.31 8.0K
11:30 9.30 9.30 9.30 9.30 140.0K
11:45 9.29 9.31 9.29 9.31 332.0K
11:55 9.32 9.32 9.32 9.32 4.0K
13:00 9.33 9.35 9.32 9.35 24.0K
13:10 9.34 9.34 9.34 9.34 8.0K
13:20 9.35 9.35 9.34 9.34 12.0K
13:25 9.32 9.32 9.31 9.31 40.0K
13:30 9.30 9.30 9.29 9.29 54.0K
13:35 9.28 9.29 9.28 9.29 110.0K
13:45 9.27 9.28 9.27 9.28 30.0K
13:50 9.29 9.29 9.27 9.27 94.0K
13:55 9.26 9.29 9.26 9.29 108.0K
14:05 9.30 9.30 9.30 9.30 20.0K
14:10 9.31 9.33 9.31 9.33 24.0K
14:20 9.34 9.34 9.34 9.34 10.0K
14:25 9.33 9.33 9.33 9.33 2.0K
14:30 9.32 9.32 9.32 9.32 8.0K
14:35 9.31 9.31 9.27 9.27 48.0K
14:40 9.28 9.28 9.27 9.28 16.0K
14:45 9.25 9.25 9.24 9.24 66.0K
14:50 9.22 9.22 9.17 9.20 240.0K
14:55 9.21 9.21 9.16 9.21 112.0K
15:00 9.21 9.25 9.21 9.25 60.0K
15:10 9.24 9.25 9.23 9.25 26.0K
15:15 9.25 9.25 9.21 9.21 28.0K
15:20 9.20 9.23 9.20 9.22 26.0K
15:25 9.21 9.21 9.18 9.21 144.0K
15:30 9.18 9.21 9.18 9.20 30.0K
15:35 9.18 9.20 9.18 9.18 14.0K
15:40 9.20 9.22 9.17 9.22 200.0K
15:45 9.23 9.24 9.23 9.24 14.0K
15:50 9.21 9.22 9.20 9.22 62.0K
15:55 9.23 9.24 9.20 9.23 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available