Inspur International

L1CC
🏛️ hong-kong →
9.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.76 9.33 9.71 520.0K
09:35 9.71 9.74 9.68 9.73 150.0K
09:40 9.77 9.85 9.74 9.82 422.0K
09:45 9.80 9.83 9.75 9.80 214.0K
09:50 9.81 9.90 9.80 9.90 368.0K
09:55 9.92 9.95 9.88 9.88 343.0K
10:00 9.85 9.85 9.78 9.79 322.0K
10:05 9.81 9.85 9.81 9.83 72.0K
10:10 9.84 9.90 9.84 9.89 68.0K
10:15 9.90 9.94 9.87 9.93 172.0K
10:20 9.97 10.00 9.97 9.98 468.0K
10:25 9.99 9.99 9.88 9.89 488.0K
10:30 9.88 9.96 9.84 9.96 140.0K
10:35 9.98 9.98 9.93 9.96 74.0K
10:40 9.95 9.99 9.93 9.98 70.0K
10:45 9.99 10.02 9.99 10.00 112.0K
10:50 9.99 10.01 9.98 10.01 80.0K
10:55 10.00 10.05 10.00 10.02 96.0K
11:00 10.01 10.01 10.00 10.00 24.0K
11:05 10.00 10.02 9.97 9.97 50.0K
11:10 9.98 10.00 9.98 10.00 20.0K
11:15 9.97 9.98 9.91 9.92 46.0K
11:20 9.90 9.95 9.89 9.94 50.0K
11:25 9.93 9.93 9.90 9.92 28.0K
11:30 9.91 9.91 9.84 9.84 42.0K
11:35 9.86 9.86 9.78 9.79 106.0K
11:40 9.77 9.80 9.77 9.80 67.1K
11:45 9.81 9.81 9.76 9.76 28.0K
11:50 9.76 9.81 9.76 9.79 28.0K
11:55 9.80 9.81 9.78 9.81 16.0K
13:00 9.80 9.84 9.80 9.80 96.0K
13:05 9.81 9.82 9.81 9.82 4.0K
13:10 9.84 9.85 9.79 9.79 104.0K
13:15 9.78 9.79 9.78 9.79 16.0K
13:20 9.85 9.85 9.79 9.79 86.0K
13:25 9.80 9.80 9.75 9.75 128.0K
13:30 9.74 9.74 9.72 9.72 22.0K
13:35 9.73 9.74 9.72 9.74 76.0K
13:40 9.73 9.73 9.71 9.72 48.0K
13:45 9.71 9.72 9.71 9.72 48.0K
13:50 9.73 9.74 9.72 9.72 36.0K
13:55 9.70 9.75 9.70 9.74 222.0K
14:00 9.75 9.76 9.73 9.76 66.0K
14:05 9.78 9.83 9.78 9.83 36.0K
14:10 9.82 9.82 9.78 9.79 62.0K
14:15 9.80 9.82 9.80 9.80 22.0K
14:20 9.82 9.85 9.82 9.85 62.0K
14:25 9.86 9.87 9.85 9.87 24.0K
14:30 9.88 9.90 9.82 9.90 252.0K
14:35 9.89 9.90 9.86 9.90 150.0K
14:40 9.89 9.89 9.89 9.89 34.0K
14:45 9.90 9.91 9.89 9.91 102.0K
14:50 9.92 9.93 9.90 9.90 166.0K
14:55 9.89 9.89 9.87 9.87 32.0K
15:00 9.86 9.87 9.86 9.87 26.0K
15:05 9.86 9.88 9.86 9.88 64.0K
15:10 9.85 9.85 9.83 9.83 92.0K
15:15 9.85 9.85 9.83 9.84 152.0K
15:20 9.85 9.85 9.84 9.84 34.0K
15:25 9.85 9.90 9.84 9.89 186.0K
15:30 9.87 9.88 9.85 9.88 80.0K
15:35 9.89 9.90 9.87 9.87 75.0K
15:40 9.88 9.89 9.87 9.89 54.0K
15:45 9.88 9.89 9.86 9.86 102.0K
15:50 9.87 9.89 9.86 9.88 66.0K
15:55 9.89 9.92 9.87 9.90 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available