Inspur International

L1CC
🏛️ hong-kong →
9.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 10.27 9.83 10.24 732.0K
09:35 10.20 10.39 10.15 10.39 1,126.0K
09:40 10.40 10.41 10.28 10.31 350.0K
09:45 10.32 10.42 10.28 10.40 688.0K
09:50 10.43 10.45 10.36 10.36 434.0K
09:55 10.35 10.38 10.29 10.30 309.0K
10:00 10.28 10.40 10.18 10.40 618.0K
10:05 10.38 10.54 10.38 10.48 962.0K
10:10 10.50 10.54 10.40 10.54 548.0K
10:15 10.53 10.54 10.46 10.53 350.0K
10:20 10.54 10.56 10.46 10.50 410.0K
10:25 10.50 10.53 10.44 10.50 238.0K
10:30 10.52 10.54 10.50 10.54 170.0K
10:35 10.50 10.53 10.45 10.47 140.0K
10:40 10.46 10.53 10.45 10.45 190.0K
10:45 10.48 10.55 10.48 10.55 236.0K
10:50 10.57 10.62 10.56 10.60 698.0K
10:55 10.61 10.64 10.58 10.60 238.0K
11:00 10.61 10.62 10.58 10.58 112.0K
11:05 10.59 10.61 10.59 10.61 46.0K
11:10 10.62 10.64 10.62 10.63 72.0K
11:15 10.64 10.65 10.61 10.62 58.0K
11:20 10.63 10.64 10.59 10.59 70.0K
11:25 10.58 10.60 10.58 10.59 34.0K
11:30 10.58 10.58 10.53 10.53 60.0K
11:35 10.54 10.54 10.49 10.50 32.0K
11:40 10.51 10.52 10.49 10.51 31.0K
11:45 10.49 10.52 10.49 10.52 44.0K
11:50 10.51 10.54 10.51 10.53 52.0K
11:55 10.54 10.59 10.54 10.59 50.0K
13:00 10.58 10.58 10.51 10.51 46.0K
13:05 10.46 10.49 10.46 10.49 220.0K
13:10 10.48 10.49 10.48 10.49 24.0K
13:15 10.50 10.53 10.48 10.49 62.0K
13:20 10.50 10.50 10.46 10.46 114.0K
13:25 10.47 10.55 10.47 10.54 64.0K
13:30 10.53 10.53 10.50 10.50 23.0K
13:35 10.49 10.49 10.48 10.48 44.0K
13:40 10.49 10.54 10.49 10.50 80.0K
13:45 10.49 10.52 10.49 10.52 42.0K
13:50 10.53 10.53 10.52 10.53 30.0K
13:55 10.51 10.51 10.47 10.47 184.0K
14:00 10.48 10.48 10.48 10.48 26.0K
14:05 10.47 10.48 10.47 10.47 14.0K
14:10 10.46 10.46 10.41 10.46 94.0K
14:15 10.47 10.49 10.47 10.49 24.0K
14:20 10.50 10.51 10.50 10.50 68.0K
14:25 10.51 10.51 10.50 10.50 36.0K
14:30 10.48 10.48 10.46 10.46 20.0K
14:35 10.44 10.45 10.40 10.40 58.0K
14:40 10.41 10.41 10.36 10.37 74.0K
14:45 10.38 10.40 10.37 10.37 40.0K
14:50 10.38 10.38 10.36 10.37 16.0K
14:55 10.33 10.33 10.31 10.33 180.0K
15:00 10.31 10.31 10.29 10.31 92.0K
15:05 10.30 10.31 10.30 10.31 38.0K
15:10 10.32 10.33 10.32 10.32 68.0K
15:15 10.33 10.37 10.32 10.37 138.0K
15:20 10.38 10.38 10.36 10.38 60.0K
15:25 10.39 10.43 10.39 10.43 86.0K
15:30 10.42 10.44 10.42 10.44 60.0K
15:35 10.45 10.47 10.44 10.46 98.0K
15:40 10.47 10.47 10.42 10.43 52.0K
15:45 10.42 10.48 10.42 10.48 136.0K
15:50 10.49 10.50 10.45 10.46 136.0K
15:55 10.47 10.50 10.41 10.50 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available