9.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.84 | 9.69 | 9.75 | 46.0K |
| 09:35 | 9.72 | 9.72 | 9.62 | 9.62 | 234.0K |
| 09:40 | 9.65 | 9.65 | 9.58 | 9.58 | 94.0K |
| 09:45 | 9.59 | 9.60 | 9.52 | 9.60 | 542.0K |
| 09:50 | 9.59 | 9.70 | 9.59 | 9.70 | 48.0K |
| 09:55 | 9.71 | 9.83 | 9.71 | 9.83 | 80.0K |
| 10:00 | 9.85 | 9.85 | 9.76 | 9.76 | 150.0K |
| 10:05 | 9.75 | 9.86 | 9.75 | 9.86 | 166.0K |
| 10:10 | 9.93 | 9.93 | 9.77 | 9.77 | 390.0K |
| 10:15 | 9.78 | 9.85 | 9.77 | 9.85 | 54.0K |
| 10:20 | 9.84 | 9.85 | 9.80 | 9.81 | 74.7K |
| 10:25 | 9.80 | 9.82 | 9.78 | 9.81 | 62.0K |
| 10:30 | 9.82 | 9.85 | 9.79 | 9.79 | 44.0K |
| 10:35 | 9.77 | 9.77 | 9.71 | 9.71 | 82.0K |
| 10:40 | 9.72 | 9.73 | 9.72 | 9.73 | 8.0K |
| 10:45 | 9.74 | 9.75 | 9.73 | 9.73 | 170.0K |
| 10:50 | 9.72 | 9.73 | 9.72 | 9.72 | 16.0K |
| 10:55 | 9.73 | 9.73 | 9.69 | 9.72 | 66.0K |
| 11:00 | 9.71 | 9.71 | 9.69 | 9.69 | 16.0K |
| 11:05 | 9.71 | 9.76 | 9.69 | 9.69 | 51.0K |
| 11:10 | 9.71 | 9.71 | 9.67 | 9.67 | 66.0K |
| 11:15 | 9.69 | 9.74 | 9.69 | 9.72 | 108.0K |
| 11:20 | 9.74 | 9.75 | 9.74 | 9.74 | 140.0K |
| 11:25 | 9.75 | 9.76 | 9.69 | 9.75 | 220.0K |
| 11:30 | 9.76 | 9.78 | 9.75 | 9.78 | 32.0K |
| 11:35 | 9.80 | 9.81 | 9.80 | 9.81 | 12.0K |
| 11:40 | 9.82 | 9.82 | 9.78 | 9.79 | 30.0K |
| 11:45 | 9.80 | 9.82 | 9.80 | 9.80 | 10.0K |
| 11:50 | 9.77 | 9.78 | 9.77 | 9.78 | 12.0K |
| 11:55 | 9.79 | 9.79 | 9.78 | 9.78 | 34.0K |
| 13:00 | 9.77 | 9.78 | 9.76 | 9.76 | 36.0K |
| 13:05 | 9.77 | 9.77 | 9.75 | 9.75 | 28.0K |
| 13:10 | 9.74 | 9.77 | 9.72 | 9.74 | 106.0K |
| 13:15 | 9.79 | 9.80 | 9.75 | 9.75 | 160.0K |
| 13:20 | 9.71 | 9.74 | 9.70 | 9.74 | 36.0K |
| 13:25 | 9.71 | 9.71 | 9.67 | 9.70 | 162.0K |
| 13:30 | 9.71 | 9.77 | 9.71 | 9.74 | 40.0K |
| 13:35 | 9.72 | 9.72 | 9.70 | 9.70 | 26.0K |
| 13:40 | 9.71 | 9.72 | 9.71 | 9.72 | 32.0K |
| 13:45 | 9.71 | 9.71 | 9.69 | 9.70 | 72.0K |
| 13:55 | 9.68 | 9.68 | 9.67 | 9.67 | 44.0K |
| 14:00 | 9.67 | 9.68 | 9.66 | 9.67 | 48.0K |
| 14:05 | 9.65 | 9.66 | 9.62 | 9.66 | 76.0K |
| 14:10 | 9.65 | 9.65 | 9.59 | 9.62 | 180.0K |
| 14:15 | 9.63 | 9.63 | 9.63 | 9.63 | 4.0K |
| 14:20 | 9.62 | 9.64 | 9.61 | 9.61 | 30.0K |
| 14:25 | 9.60 | 9.60 | 9.55 | 9.56 | 108.0K |
| 14:30 | 9.57 | 9.60 | 9.56 | 9.59 | 12.0K |
| 14:35 | 9.58 | 9.58 | 9.48 | 9.48 | 286.0K |
| 14:40 | 9.49 | 9.52 | 9.48 | 9.52 | 98.0K |
| 14:45 | 9.55 | 9.60 | 9.55 | 9.59 | 24.0K |
| 14:50 | 9.60 | 9.65 | 9.60 | 9.61 | 24.0K |
| 14:55 | 9.60 | 9.69 | 9.60 | 9.69 | 102.0K |
| 15:00 | 9.64 | 9.67 | 9.63 | 9.67 | 22.0K |
| 15:05 | 9.68 | 9.68 | 9.64 | 9.64 | 64.0K |
| 15:10 | 9.71 | 9.73 | 9.70 | 9.70 | 346.0K |
| 15:15 | 9.71 | 9.78 | 9.71 | 9.78 | 62.0K |
| 15:20 | 9.75 | 9.77 | 9.75 | 9.77 | 48.0K |
| 15:25 | 9.76 | 9.76 | 9.73 | 9.73 | 24.0K |
| 15:30 | 9.74 | 9.76 | 9.73 | 9.75 | 44.0K |
| 15:35 | 9.74 | 9.75 | 9.74 | 9.74 | 14.0K |
| 15:40 | 9.75 | 9.75 | 9.75 | 9.75 | 58.0K |
| 15:45 | 9.74 | 9.74 | 9.73 | 9.74 | 16.0K |
| 15:50 | 9.73 | 9.73 | 9.71 | 9.71 | 50.0K |
| 15:55 | 9.72 | 9.72 | 9.68 | 9.71 | 106.0K |