Inspur International

L1CC
🏛️ hong-kong →
9.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.82 9.64 9.80 446.0K
09:35 9.84 9.86 9.75 9.80 604.0K
09:40 9.75 9.80 9.62 9.62 418.0K
09:45 9.60 9.61 9.55 9.58 194.0K
09:50 9.56 9.56 9.50 9.50 206.0K
09:55 9.49 9.56 9.48 9.54 206.0K
10:00 9.52 9.53 9.50 9.50 70.0K
10:05 9.49 9.49 9.44 9.46 146.0K
10:10 9.44 9.44 9.41 9.43 118.0K
10:15 9.47 9.47 9.46 9.46 14.0K
10:20 9.44 9.45 9.44 9.44 12.0K
10:25 9.43 9.43 9.39 9.39 134.0K
10:30 9.40 9.45 9.39 9.40 222.0K
10:35 9.41 9.42 9.41 9.42 28.0K
10:40 9.43 9.48 9.42 9.48 90.0K
10:45 9.47 9.47 9.43 9.44 50.0K
10:50 9.42 9.43 9.42 9.43 14.0K
10:55 9.44 9.44 9.43 9.43 16.0K
11:00 9.42 9.42 9.41 9.41 60.0K
11:05 9.43 9.44 9.42 9.42 22.0K
11:10 9.45 9.46 9.42 9.42 94.0K
11:15 9.41 9.41 9.39 9.40 116.0K
11:20 9.41 9.42 9.41 9.42 22.0K
11:25 9.41 9.41 9.41 9.41 34.0K
11:30 9.40 9.40 9.36 9.37 104.0K
11:35 9.36 9.37 9.36 9.37 22.0K
11:40 9.36 9.37 9.36 9.37 34.0K
11:45 9.38 9.38 9.37 9.37 44.0K
11:50 9.38 9.38 9.38 9.38 6.0K
11:55 9.37 9.37 9.37 9.37 10.0K
13:00 9.38 9.38 9.36 9.36 52.0K
13:05 9.35 9.36 9.35 9.36 34.0K
13:10 9.37 9.38 9.37 9.38 28.0K
13:15 9.39 9.39 9.37 9.37 18.0K
13:20 9.36 9.38 9.35 9.37 78.0K
13:25 9.34 9.39 9.34 9.38 126.0K
13:30 9.39 9.39 9.37 9.37 34.0K
13:35 9.34 9.45 9.34 9.45 110.0K
13:40 9.44 9.44 9.40 9.40 90.0K
13:55 9.41 9.41 9.41 9.41 22.0K
14:00 9.38 9.38 9.37 9.37 208.0K
14:10 9.36 9.36 9.36 9.36 2.0K
14:15 9.37 9.38 9.34 9.38 62.0K
14:20 9.42 9.42 9.38 9.39 50.0K
14:25 9.40 9.42 9.40 9.42 28.0K
14:30 9.40 9.40 9.40 9.40 18.0K
14:35 9.41 9.41 9.40 9.40 14.0K
14:40 9.39 9.39 9.39 9.39 10.0K
14:45 9.41 9.42 9.41 9.42 54.0K
14:50 9.41 9.42 9.41 9.42 10.0K
14:55 9.41 9.43 9.41 9.43 72.0K
15:00 9.42 9.42 9.41 9.41 42.0K
15:10 9.40 9.41 9.40 9.41 32.0K
15:15 9.39 9.43 9.39 9.42 122.0K
15:20 9.40 9.41 9.39 9.40 26.0K
15:25 9.39 9.41 9.38 9.38 92.0K
15:35 9.39 9.40 9.39 9.40 26.0K
15:40 9.39 9.39 9.38 9.38 10.0K
15:45 9.39 9.39 9.37 9.37 146.0K
15:50 9.36 9.36 9.36 9.36 82.0K
15:55 9.37 9.42 9.35 9.42 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available