9.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.68 | 9.34 | 9.58 | 318.0K |
| 09:35 | 9.59 | 9.66 | 9.58 | 9.58 | 204.0K |
| 09:40 | 9.55 | 9.55 | 9.50 | 9.50 | 158.0K |
| 09:45 | 9.48 | 9.49 | 9.43 | 9.43 | 52.0K |
| 09:50 | 9.44 | 9.46 | 9.41 | 9.46 | 74.0K |
| 09:55 | 9.47 | 9.50 | 9.44 | 9.47 | 100.0K |
| 10:00 | 9.48 | 9.49 | 9.48 | 9.49 | 18.0K |
| 10:05 | 9.47 | 9.61 | 9.45 | 9.51 | 196.0K |
| 10:10 | 9.50 | 9.60 | 9.46 | 9.55 | 194.0K |
| 10:15 | 9.54 | 9.54 | 9.44 | 9.44 | 70.0K |
| 10:20 | 9.43 | 9.57 | 9.43 | 9.53 | 110.0K |
| 10:25 | 9.53 | 9.69 | 9.53 | 9.64 | 148.0K |
| 10:30 | 9.63 | 9.82 | 9.63 | 9.73 | 744.0K |
| 10:35 | 9.71 | 9.75 | 9.66 | 9.66 | 224.0K |
| 10:40 | 9.64 | 9.66 | 9.59 | 9.59 | 186.0K |
| 10:45 | 9.60 | 9.63 | 9.59 | 9.62 | 78.0K |
| 10:50 | 9.63 | 9.63 | 9.60 | 9.60 | 134.0K |
| 10:55 | 9.59 | 9.59 | 9.55 | 9.55 | 52.0K |
| 11:00 | 9.57 | 9.66 | 9.57 | 9.66 | 108.0K |
| 11:05 | 9.67 | 9.68 | 9.67 | 9.68 | 44.0K |
| 11:10 | 9.72 | 9.72 | 9.68 | 9.71 | 130.0K |
| 11:15 | 9.70 | 9.70 | 9.65 | 9.66 | 88.0K |
| 11:20 | 9.65 | 9.68 | 9.65 | 9.68 | 152.0K |
| 11:25 | 9.70 | 9.73 | 9.68 | 9.68 | 234.0K |
| 11:35 | 9.69 | 9.70 | 9.69 | 9.69 | 94.0K |
| 11:40 | 9.70 | 9.75 | 9.68 | 9.73 | 416.0K |
| 11:45 | 9.74 | 9.76 | 9.73 | 9.73 | 60.0K |
| 11:50 | 9.72 | 9.72 | 9.72 | 9.72 | 14.0K |
| 11:55 | 9.69 | 9.69 | 9.67 | 9.68 | 100.0K |
| 13:00 | 9.69 | 9.69 | 9.68 | 9.68 | 38.0K |
| 13:05 | 9.67 | 9.74 | 9.66 | 9.69 | 100.0K |
| 13:10 | 9.68 | 9.70 | 9.66 | 9.68 | 150.0K |
| 13:15 | 9.67 | 9.72 | 9.66 | 9.69 | 64.0K |
| 13:20 | 9.71 | 9.71 | 9.70 | 9.70 | 50.0K |
| 13:25 | 9.71 | 9.72 | 9.68 | 9.68 | 62.0K |
| 13:30 | 9.70 | 9.70 | 9.69 | 9.69 | 70.0K |
| 13:35 | 9.70 | 9.74 | 9.70 | 9.74 | 290.0K |
| 13:40 | 9.75 | 9.85 | 9.75 | 9.84 | 606.0K |
| 13:45 | 9.83 | 9.87 | 9.81 | 9.83 | 284.0K |
| 13:50 | 9.84 | 9.91 | 9.84 | 9.90 | 462.5K |
| 13:55 | 9.89 | 9.89 | 9.86 | 9.88 | 58.0K |
| 14:00 | 9.87 | 9.88 | 9.85 | 9.88 | 212.0K |
| 14:05 | 9.91 | 9.93 | 9.85 | 9.91 | 237.0K |
| 14:10 | 9.90 | 9.93 | 9.86 | 9.86 | 328.0K |
| 14:15 | 9.85 | 9.86 | 9.82 | 9.82 | 58.0K |
| 14:20 | 9.81 | 9.82 | 9.81 | 9.81 | 74.0K |
| 14:25 | 9.82 | 9.92 | 9.81 | 9.87 | 132.0K |
| 14:30 | 9.90 | 9.91 | 9.86 | 9.88 | 124.0K |
| 14:35 | 9.86 | 9.87 | 9.81 | 9.81 | 32.0K |
| 14:40 | 9.82 | 9.82 | 9.80 | 9.80 | 24.0K |
| 14:45 | 9.78 | 9.81 | 9.76 | 9.81 | 74.0K |
| 14:50 | 9.80 | 9.81 | 9.76 | 9.79 | 290.0K |
| 14:55 | 9.81 | 9.81 | 9.77 | 9.77 | 42.0K |
| 15:00 | 9.79 | 9.79 | 9.74 | 9.77 | 64.0K |
| 15:05 | 9.77 | 9.77 | 9.72 | 9.73 | 78.0K |
| 15:10 | 9.72 | 9.72 | 9.70 | 9.72 | 128.0K |
| 15:15 | 9.71 | 9.71 | 9.68 | 9.69 | 118.0K |
| 15:20 | 9.70 | 9.70 | 9.68 | 9.70 | 50.0K |
| 15:25 | 9.69 | 9.70 | 9.67 | 9.69 | 54.0K |
| 15:30 | 9.68 | 9.72 | 9.67 | 9.72 | 78.0K |
| 15:35 | 9.71 | 9.72 | 9.71 | 9.71 | 12.0K |
| 15:40 | 9.72 | 9.72 | 9.70 | 9.70 | 58.0K |
| 15:45 | 9.69 | 9.74 | 9.69 | 9.71 | 160.0K |
| 15:50 | 9.70 | 9.72 | 9.70 | 9.72 | 62.0K |
| 15:55 | 9.71 | 9.72 | 9.69 | 9.71 | 218.0K |