9.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.72 | 9.41 | 9.42 | 312.0K |
| 09:35 | 9.43 | 9.52 | 9.42 | 9.51 | 256.0K |
| 09:40 | 9.49 | 9.49 | 9.45 | 9.45 | 178.0K |
| 09:45 | 9.43 | 9.43 | 9.37 | 9.37 | 354.0K |
| 09:50 | 9.35 | 9.37 | 9.31 | 9.33 | 312.0K |
| 09:55 | 9.32 | 9.32 | 9.24 | 9.28 | 272.0K |
| 10:00 | 9.26 | 9.32 | 9.25 | 9.30 | 94.0K |
| 10:05 | 9.29 | 9.34 | 9.27 | 9.29 | 158.0K |
| 10:10 | 9.30 | 9.30 | 9.22 | 9.24 | 222.0K |
| 10:15 | 9.23 | 9.26 | 9.21 | 9.21 | 114.0K |
| 10:20 | 9.20 | 9.21 | 9.15 | 9.15 | 480.0K |
| 10:25 | 9.16 | 9.23 | 9.16 | 9.22 | 96.0K |
| 10:30 | 9.21 | 9.28 | 9.21 | 9.27 | 122.0K |
| 10:35 | 9.25 | 9.25 | 9.22 | 9.23 | 78.0K |
| 10:40 | 9.24 | 9.30 | 9.24 | 9.29 | 86.0K |
| 10:45 | 9.30 | 9.33 | 9.29 | 9.30 | 46.0K |
| 10:50 | 9.35 | 9.35 | 9.31 | 9.32 | 58.0K |
| 10:55 | 9.31 | 9.32 | 9.31 | 9.32 | 42.0K |
| 11:00 | 9.33 | 9.37 | 9.33 | 9.37 | 36.0K |
| 11:05 | 9.36 | 9.36 | 9.33 | 9.34 | 28.0K |
| 11:10 | 9.33 | 9.33 | 9.32 | 9.32 | 44.0K |
| 11:15 | 9.33 | 9.39 | 9.33 | 9.37 | 226.0K |
| 11:20 | 9.34 | 9.38 | 9.34 | 9.35 | 84.0K |
| 11:25 | 9.34 | 9.34 | 9.33 | 9.34 | 46.0K |
| 11:30 | 9.33 | 9.33 | 9.32 | 9.33 | 72.0K |
| 11:40 | 9.33 | 9.34 | 9.32 | 9.34 | 52.0K |
| 11:45 | 9.34 | 9.38 | 9.33 | 9.34 | 134.0K |
| 11:50 | 9.33 | 9.33 | 9.31 | 9.32 | 58.0K |
| 11:55 | 9.33 | 9.33 | 9.33 | 9.33 | 38.0K |
| 13:00 | 9.33 | 9.36 | 9.31 | 9.35 | 106.0K |
| 13:05 | 9.34 | 9.34 | 9.31 | 9.32 | 34.0K |
| 13:10 | 9.31 | 9.33 | 9.31 | 9.32 | 48.0K |
| 13:15 | 9.33 | 9.36 | 9.33 | 9.36 | 44.0K |
| 13:20 | 9.35 | 9.37 | 9.35 | 9.37 | 36.0K |
| 13:25 | 9.36 | 9.38 | 9.36 | 9.38 | 46.0K |
| 13:30 | 9.38 | 9.38 | 9.34 | 9.35 | 44.0K |
| 13:35 | 9.32 | 9.34 | 9.31 | 9.34 | 150.0K |
| 13:40 | 9.34 | 9.35 | 9.34 | 9.35 | 30.0K |
| 13:45 | 9.34 | 9.36 | 9.33 | 9.36 | 60.0K |
| 13:50 | 9.35 | 9.35 | 9.31 | 9.32 | 48.0K |
| 13:55 | 9.33 | 9.35 | 9.32 | 9.32 | 40.0K |
| 14:00 | 9.33 | 9.33 | 9.33 | 9.33 | 18.0K |
| 14:05 | 9.32 | 9.33 | 9.32 | 9.33 | 54.0K |
| 14:10 | 9.32 | 9.32 | 9.31 | 9.31 | 60.0K |
| 14:15 | 9.30 | 9.31 | 9.30 | 9.31 | 48.0K |
| 14:20 | 9.31 | 9.31 | 9.29 | 9.30 | 110.0K |
| 14:25 | 9.29 | 9.29 | 9.27 | 9.28 | 36.0K |
| 14:30 | 9.27 | 9.28 | 9.24 | 9.24 | 274.0K |
| 14:35 | 9.25 | 9.29 | 9.25 | 9.29 | 146.0K |
| 14:40 | 9.28 | 9.28 | 9.28 | 9.28 | 62.0K |
| 14:45 | 9.29 | 9.29 | 9.29 | 9.29 | 32.0K |
| 14:50 | 9.28 | 9.28 | 9.28 | 9.28 | 36.0K |
| 14:55 | 9.27 | 9.27 | 9.24 | 9.25 | 44.0K |
| 15:00 | 9.24 | 9.25 | 9.18 | 9.19 | 274.0K |
| 15:05 | 9.20 | 9.20 | 9.17 | 9.19 | 86.0K |
| 15:10 | 9.20 | 9.20 | 9.17 | 9.20 | 200.0K |
| 15:15 | 9.21 | 9.21 | 9.16 | 9.20 | 272.0K |
| 15:20 | 9.19 | 9.19 | 9.16 | 9.16 | 158.0K |
| 15:25 | 9.17 | 9.21 | 9.17 | 9.21 | 106.0K |
| 15:30 | 9.20 | 9.20 | 9.19 | 9.19 | 42.0K |
| 15:35 | 9.20 | 9.20 | 9.19 | 9.20 | 52.0K |
| 15:40 | 9.19 | 9.20 | 9.18 | 9.18 | 84.0K |
| 15:45 | 9.19 | 9.19 | 9.18 | 9.19 | 40.0K |
| 15:50 | 9.19 | 9.19 | 9.18 | 9.18 | 76.0K |
| 15:55 | 9.19 | 9.19 | 9.14 | 9.14 | 232.0K |