Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 174.40 177.01 171.28 173.48 10.9K
09:32 173.48 173.48 173.48 173.48 0.0K
09:33 174.98 175.02 174.98 175.02 0.4K
09:34 173.96 173.96 173.96 173.96 1.1K
09:35 173.96 173.96 173.96 173.96 0.2K
09:36 173.52 173.52 173.52 173.52 0.2K
09:37 173.52 173.53 173.52 173.53 0.2K
09:38 173.53 173.53 173.53 173.53 0.1K
09:39 173.53 173.53 173.53 173.53 0.0K
09:40 173.53 173.53 173.53 173.53 0.0K
09:41 173.53 173.53 172.42 172.42 0.2K
09:42 172.42 172.42 172.42 172.42 0.0K
09:43 172.42 172.42 172.42 172.42 0.1K
09:44 172.42 172.42 172.41 172.41 0.2K
09:45 172.41 172.41 172.15 172.15 0.2K
09:46 172.15 173.53 172.15 173.53 0.5K
09:47 171.80 171.80 171.80 171.80 0.4K
09:48 171.86 171.86 171.86 171.86 0.1K
09:49 171.86 172.00 171.86 171.86 1.0K
09:50 171.87 171.87 171.87 171.87 0.1K
09:51 171.87 171.87 171.87 171.87 0.1K
09:52 171.87 171.87 171.87 171.87 0.0K
09:53 171.87 171.87 171.87 171.87 0.0K
09:54 171.87 171.87 171.87 171.87 0.0K
09:55 171.87 171.87 171.87 171.87 0.0K
09:56 171.87 171.87 171.42 171.42 0.1K
09:57 171.42 171.42 171.42 171.42 0.0K
09:58 171.42 171.42 171.42 171.42 0.0K
09:59 171.42 171.42 171.42 171.42 0.0K
10:00 171.42 171.42 171.42 171.42 0.2K
10:01 171.42 171.42 171.42 171.42 0.1K
10:02 171.62 171.62 171.33 171.33 0.8K
10:03 171.34 171.41 171.34 171.41 1.1K
10:04 171.41 171.41 171.41 171.41 0.0K
10:05 171.41 171.41 171.16 171.16 0.4K
10:06 171.16 171.16 170.68 170.68 0.3K
10:07 170.68 170.68 170.22 170.50 1.5K
10:08 170.50 170.50 170.50 170.50 0.1K
10:09 170.50 170.50 170.35 170.35 0.2K
10:10 170.35 170.35 170.35 170.35 0.1K
10:11 170.35 170.35 170.35 170.35 0.2K
10:12 170.35 170.35 170.35 170.35 0.1K
10:13 170.35 170.35 170.35 170.35 0.4K
10:14 170.35 170.35 170.35 170.35 0.0K
10:15 170.35 170.35 169.38 170.08 0.5K
10:16 170.08 170.08 170.08 170.08 0.0K
10:17 170.08 170.08 170.08 170.08 0.1K
10:18 170.08 170.08 170.08 170.08 0.0K
10:19 170.08 170.68 170.08 170.68 0.4K
10:20 170.68 170.68 170.68 170.68 0.0K
10:21 170.76 170.76 170.76 170.76 0.3K
10:22 170.76 170.76 170.76 170.76 0.0K
10:23 170.76 170.76 170.68 170.68 0.4K
10:24 170.68 170.68 170.13 170.13 0.5K
10:25 170.13 170.13 170.13 170.13 0.0K
10:26 170.13 170.72 170.13 170.72 0.3K
10:27 170.72 170.72 170.72 170.72 0.1K
10:28 170.72 170.72 170.67 170.67 1.3K
10:29 170.67 170.73 170.67 170.73 0.7K
10:30 170.08 170.13 170.08 170.13 5.1K
10:31 170.13 170.13 170.12 170.12 1.1K
10:32 170.12 170.12 170.12 170.12 0.0K
10:33 170.12 170.12 170.12 170.12 0.0K
10:34 170.12 170.12 170.12 170.12 0.1K
10:35 170.32 170.34 170.32 170.34 0.3K
10:36 170.34 170.34 170.34 170.34 0.0K
10:37 170.29 170.29 170.29 170.29 1.4K
10:38 170.29 170.30 170.29 170.30 0.8K
10:39 170.30 170.30 170.30 170.30 0.0K
10:40 170.30 170.30 169.62 169.62 0.2K
10:41 169.62 169.62 169.34 169.34 0.5K
10:42 169.34 169.34 169.34 169.34 0.1K
10:43 169.34 169.34 169.34 169.34 0.0K
10:44 169.34 169.34 168.64 168.64 0.8K
10:45 168.64 168.64 168.64 168.64 0.3K
10:46 168.64 168.64 168.21 168.21 0.2K
10:47 168.21 168.21 168.21 168.21 0.0K
10:48 168.21 168.22 168.21 168.22 0.1K
10:49 168.22 168.22 168.22 168.22 0.3K
10:50 168.22 168.22 168.22 168.22 0.0K
10:51 168.22 168.22 168.22 168.22 0.0K
10:52 168.76 168.76 168.76 168.76 0.7K
10:53 168.76 168.76 168.76 168.76 0.0K
10:54 168.76 168.76 168.76 168.76 0.1K
10:55 168.76 168.76 168.22 168.22 0.5K
10:56 168.22 168.22 168.22 168.22 0.3K
10:57 168.22 168.22 168.17 168.17 0.1K
10:58 168.17 168.17 168.17 168.17 0.0K
10:59 168.17 168.50 168.17 168.50 0.7K
11:00 168.50 168.50 168.27 168.27 0.4K
11:01 168.27 168.27 168.27 168.27 0.5K
11:02 168.27 168.51 168.27 168.51 0.6K
11:03 168.51 168.51 168.51 168.51 0.0K
11:04 168.51 168.51 168.51 168.51 0.9K
11:05 168.51 168.51 168.23 168.23 0.3K
11:06 168.23 168.23 168.23 168.23 0.0K
11:07 168.23 168.23 168.23 168.23 0.3K
11:08 168.23 168.23 168.23 168.23 0.0K
11:09 168.23 168.38 168.23 168.38 0.3K
11:10 168.38 168.50 168.38 168.50 1.2K
11:11 168.50 168.50 168.33 168.33 0.1K
11:12 168.33 168.33 168.33 168.33 0.1K
11:13 168.33 168.33 168.33 168.33 0.0K
11:14 168.33 168.33 168.33 168.33 0.0K
11:15 168.33 168.33 168.33 168.33 0.1K
11:16 168.33 168.33 168.33 168.33 0.1K
11:17 168.33 168.33 168.33 168.33 0.0K
11:18 168.22 168.22 168.22 168.22 0.6K
11:19 168.22 168.22 168.22 168.22 0.1K
11:20 168.22 168.22 168.22 168.22 0.4K
11:21 168.22 168.22 168.22 168.22 0.6K
11:22 168.22 168.72 168.22 168.72 2.0K
11:23 168.72 168.72 168.72 168.72 0.2K
11:24 168.72 168.72 168.72 168.72 0.1K
11:25 168.72 168.72 168.72 168.72 0.2K
11:26 168.72 168.72 168.72 168.72 0.2K
11:27 168.72 168.72 168.72 168.72 0.2K
11:28 168.72 168.72 168.72 168.72 0.0K
11:29 168.72 168.72 168.72 168.72 0.0K
11:30 168.72 168.72 168.72 168.72 0.2K
11:31 168.72 168.72 168.72 168.72 0.3K
11:32 168.72 168.72 168.26 168.26 0.3K
11:33 168.26 168.26 168.26 168.26 0.3K
11:34 168.26 168.26 168.26 168.26 0.4K
11:35 168.26 168.26 168.26 168.26 0.3K
11:36 168.26 168.26 168.26 168.26 0.1K
11:37 167.79 167.79 167.79 167.79 0.3K
11:38 167.79 168.13 167.79 168.13 0.5K
11:39 168.13 168.18 168.13 168.18 1.1K
11:40 168.18 168.18 168.18 168.18 0.2K
11:41 168.18 168.18 168.02 168.02 0.2K
11:42 168.02 168.02 168.02 168.02 0.3K
11:43 168.02 168.02 168.02 168.02 0.0K
11:44 168.02 168.02 168.02 168.02 0.2K
11:45 168.02 168.02 168.02 168.02 0.0K
11:46 168.02 168.02 168.02 168.02 0.1K
11:47 167.47 167.47 167.47 167.47 0.4K
11:48 167.49 167.49 167.49 167.49 0.6K
11:49 167.49 167.49 167.49 167.49 0.0K
11:50 167.49 167.49 167.49 167.49 0.2K
11:51 167.49 167.49 167.49 167.49 0.0K
11:52 167.49 167.49 167.49 167.49 0.2K
11:53 167.49 167.49 166.91 166.91 0.7K
11:54 167.00 167.00 166.24 166.24 4.9K
11:55 166.24 166.45 166.24 166.24 1.8K
11:56 166.24 166.24 166.24 166.24 0.2K
11:57 166.24 166.24 166.24 166.24 0.4K
11:58 166.24 166.62 166.24 166.51 3.5K
11:59 166.51 166.76 166.51 166.76 0.2K
12:00 166.76 166.76 166.76 166.76 0.1K
12:01 167.07 167.35 167.07 167.35 1.8K
12:02 167.35 167.35 167.35 167.35 0.0K
12:03 167.35 167.35 167.31 167.31 0.7K
12:04 167.31 167.31 167.31 167.31 0.0K
12:05 167.31 167.31 167.31 167.31 0.0K
12:06 167.31 167.31 167.31 167.31 0.1K
12:07 167.31 167.31 167.31 167.31 0.0K
12:08 167.31 167.31 167.31 167.31 0.0K
12:09 167.31 167.31 167.31 167.31 0.0K
12:10 167.31 167.31 167.31 167.31 0.0K
12:11 167.31 167.31 167.31 167.31 0.1K
12:12 167.31 167.31 167.31 167.31 0.4K
12:13 167.31 167.31 167.31 167.31 0.0K
12:14 167.31 167.31 167.31 167.31 0.0K
12:15 167.31 167.31 166.70 166.77 1.2K
12:16 166.77 166.77 166.77 166.77 0.1K
12:17 166.77 166.77 166.77 166.77 0.0K
12:18 166.77 166.77 166.77 166.77 0.0K
12:19 166.77 166.77 166.77 166.77 0.0K
12:20 166.77 166.77 166.77 166.77 0.0K
12:21 166.77 166.77 166.77 166.77 0.1K
12:22 166.85 166.85 166.85 166.85 0.1K
12:23 166.85 166.85 166.85 166.85 0.0K
12:24 166.85 166.85 166.85 166.85 0.0K
12:25 166.85 166.85 166.85 166.85 0.1K
12:26 166.85 166.85 166.85 166.85 0.0K
12:27 166.85 166.85 166.85 166.85 0.1K
12:28 166.85 166.85 166.85 166.85 0.1K
12:29 166.85 166.85 166.85 166.85 0.0K
12:30 166.25 166.55 166.25 166.55 2.3K
12:31 166.57 166.57 166.57 166.57 0.3K
12:32 166.33 166.33 166.33 166.33 0.5K
12:33 166.33 166.33 166.33 166.33 0.3K
12:34 165.90 165.90 165.90 165.90 2.6K
12:35 165.90 165.90 165.90 165.90 0.0K
12:36 165.90 165.90 165.90 165.90 0.6K
12:37 165.90 165.90 165.90 165.90 0.2K
12:38 165.90 165.90 165.90 165.90 0.0K
12:39 165.90 165.90 165.58 165.58 0.2K
12:40 165.60 165.60 165.60 165.60 0.8K
12:41 165.60 165.60 165.60 165.60 0.6K
12:42 165.60 165.60 165.49 165.49 1.4K
12:43 165.49 165.49 165.49 165.49 0.5K
12:44 165.49 166.00 165.49 166.00 2.1K
12:45 166.00 166.00 166.00 166.00 0.1K
12:46 166.00 166.00 166.00 166.00 0.2K
12:47 166.00 166.00 165.85 165.85 0.3K
12:48 165.85 165.85 165.85 165.85 0.0K
12:49 165.85 165.85 165.85 165.85 0.0K
12:50 165.85 165.85 165.85 165.85 0.2K
12:51 165.85 165.85 165.85 165.85 0.0K
12:52 165.85 165.85 165.85 165.85 0.3K
12:53 165.85 165.85 165.80 165.80 1.2K
12:54 165.80 166.24 165.80 166.24 0.3K
12:55 166.24 166.24 166.24 166.24 0.0K
12:56 166.24 166.24 166.24 166.24 0.0K
12:57 166.24 166.24 166.24 166.24 0.0K
12:58 166.24 166.24 165.47 165.47 0.7K
12:59 165.47 165.47 165.47 165.47 0.0K
13:00 165.47 165.47 165.47 165.47 0.1K
13:01 165.47 165.47 165.47 165.47 0.0K
13:02 165.47 165.47 165.22 165.22 0.1K
13:03 165.22 165.22 165.22 165.22 0.2K
13:04 165.22 165.22 165.22 165.22 0.4K
13:05 165.22 165.37 165.22 165.37 1.0K
13:06 165.37 165.37 165.37 165.37 0.3K
13:07 165.37 165.37 165.37 165.37 0.2K
13:08 165.37 165.37 165.37 165.37 0.5K
13:09 165.37 165.37 165.37 165.37 0.2K
13:10 165.37 165.37 164.98 164.98 1.2K
13:11 164.98 164.98 164.98 164.98 0.1K
13:12 164.98 164.98 164.98 164.98 0.3K
13:13 164.98 164.98 164.98 164.98 0.4K
13:14 164.98 164.98 164.73 164.73 0.5K
13:15 164.73 164.73 164.43 164.43 0.6K
13:16 164.80 164.80 164.80 164.80 3.6K
13:17 164.80 164.80 164.80 164.80 0.4K
13:18 164.80 164.80 164.80 164.80 0.2K
13:19 165.10 165.10 165.10 165.10 0.8K
13:20 165.10 165.10 164.67 164.67 1.2K
13:21 164.67 164.67 164.67 164.67 0.1K
13:22 164.67 164.67 164.67 164.67 0.1K
13:23 164.67 164.67 164.67 164.67 0.0K
13:24 164.67 164.67 164.67 164.67 0.0K
13:25 164.67 164.67 164.47 164.47 0.9K
13:26 164.47 164.47 164.47 164.47 0.0K
13:27 164.47 164.47 164.39 164.39 0.7K
13:28 164.39 164.39 164.31 164.31 1.0K
13:29 164.31 164.31 164.31 164.31 0.2K
13:30 164.31 164.31 164.31 164.31 0.2K
13:31 164.31 164.31 164.31 164.31 0.1K
13:32 164.31 164.31 164.31 164.31 0.1K
13:33 164.31 164.31 163.98 163.98 1.8K
13:34 163.98 163.98 163.98 163.98 0.0K
13:35 163.98 164.45 163.98 164.45 1.8K
13:36 164.45 164.45 164.07 164.07 1.5K
13:37 164.07 164.07 164.07 164.07 0.1K
13:38 164.07 164.07 164.07 164.07 0.3K
13:39 164.07 164.07 164.07 164.07 0.1K
13:40 164.07 164.17 164.07 164.17 2.9K
13:41 164.17 164.17 164.17 164.17 1.0K
13:42 164.17 164.17 164.17 164.17 0.3K
13:43 164.17 164.17 164.17 164.17 0.2K
13:44 164.38 164.38 164.38 164.38 0.2K
13:45 164.38 164.38 164.38 164.38 0.2K
13:46 164.38 164.38 163.65 163.65 0.7K
13:47 163.65 163.65 163.65 163.65 0.1K
13:48 163.65 163.65 163.65 163.65 0.0K
13:49 163.65 163.65 163.65 163.65 0.1K
13:50 163.65 163.65 163.65 163.65 0.4K
13:51 164.14 164.14 164.14 164.14 0.3K
13:52 164.14 164.14 164.03 164.03 1.2K
13:53 164.03 164.03 164.03 164.03 0.1K
13:54 164.03 164.26 164.03 164.26 1.1K
13:55 164.26 164.38 164.26 164.38 2.4K
13:56 164.38 164.55 164.38 164.42 0.5K
13:57 164.42 164.42 164.42 164.42 2.2K
13:58 164.42 164.42 164.42 164.42 0.0K
13:59 164.42 164.42 164.42 164.42 0.1K
14:00 164.42 164.42 164.42 164.42 0.0K
14:01 164.42 164.42 164.42 164.42 0.1K
14:02 164.42 164.42 164.24 164.24 0.4K
14:03 164.24 164.24 164.24 164.24 0.0K
14:04 164.24 164.24 164.24 164.24 0.1K
14:05 164.24 164.24 164.24 164.24 0.3K
14:06 164.24 164.24 164.24 164.24 0.1K
14:07 164.24 164.24 164.24 164.24 0.5K
14:08 164.24 164.24 164.24 164.24 0.2K
14:09 164.24 164.24 164.24 164.24 0.0K
14:10 164.24 164.24 164.24 164.24 0.1K
14:11 164.24 164.28 164.24 164.28 1.1K
14:12 164.28 164.69 164.28 164.69 1.4K
14:13 164.69 164.69 164.52 164.54 3.1K
14:14 164.54 164.54 164.54 164.54 0.5K
14:15 164.54 164.54 164.54 164.54 1.4K
14:16 164.63 164.63 164.41 164.41 1.6K
14:17 164.41 164.41 164.41 164.41 0.5K
14:18 164.41 164.41 164.41 164.41 0.1K
14:19 164.41 164.41 164.40 164.40 0.5K
14:20 164.40 164.40 164.40 164.40 0.3K
14:21 164.40 164.40 164.40 164.40 0.1K
14:22 164.40 164.40 164.40 164.40 0.0K
14:23 164.40 164.40 163.82 163.82 0.4K
14:24 163.82 163.82 163.82 163.82 1.0K
14:25 163.82 163.82 163.82 163.82 0.3K
14:26 163.82 163.82 163.50 163.50 0.6K
14:27 163.50 163.50 163.50 163.50 0.4K
14:28 163.50 163.61 163.50 163.61 1.6K
14:29 163.61 163.61 163.61 163.61 0.1K
14:30 163.61 164.45 163.61 164.45 0.3K
14:31 164.45 164.45 164.45 164.45 0.1K
14:32 164.45 164.45 164.45 164.45 0.5K
14:33 164.45 164.45 164.45 164.45 0.1K
14:34 164.45 164.45 164.08 164.08 0.4K
14:35 164.08 164.08 164.08 164.08 0.1K
14:36 164.08 164.08 164.00 164.00 0.6K
14:37 164.00 164.00 163.65 163.65 1.3K
14:38 163.65 163.65 163.65 163.65 0.0K
14:39 163.65 163.65 163.65 163.65 0.2K
14:40 163.65 163.65 163.34 163.34 0.9K
14:41 163.34 163.34 163.34 163.34 0.1K
14:42 163.34 163.34 163.34 163.34 0.1K
14:43 163.34 163.34 163.34 163.34 0.0K
14:44 163.34 163.34 163.34 163.34 0.1K
14:45 163.34 163.34 163.15 163.15 1.2K
14:46 163.15 163.15 163.15 163.15 0.1K
14:47 163.15 163.15 163.15 163.15 0.0K
14:48 163.15 163.15 163.14 163.14 0.5K
14:49 163.14 163.14 163.14 163.14 0.1K
14:50 163.46 163.46 163.46 163.46 0.2K
14:51 163.46 163.46 163.46 163.46 1.3K
14:52 163.46 163.89 163.46 163.89 1.3K
14:53 163.89 163.89 163.51 163.84 1.7K
14:54 163.51 163.51 163.51 163.51 0.3K
14:55 163.51 163.51 163.51 163.51 0.1K
14:56 163.51 163.51 163.51 163.51 0.1K
14:57 163.92 163.92 163.89 163.89 2.8K
14:58 163.89 163.89 163.89 163.89 0.6K
14:59 163.89 164.11 163.89 164.11 0.2K
15:00 164.11 164.11 164.11 164.11 0.1K
15:01 164.11 164.11 164.11 164.11 0.2K
15:02 164.11 164.11 163.14 163.14 0.9K
15:03 163.14 163.14 163.14 163.14 0.1K
15:04 163.14 163.14 163.14 163.14 0.1K
15:05 163.14 163.14 163.14 163.14 0.3K
15:06 163.14 163.14 163.14 163.14 0.3K
15:07 163.14 164.07 163.14 164.07 0.7K
15:08 164.07 164.07 164.00 164.00 0.8K
15:09 164.00 164.00 164.00 164.00 0.4K
15:10 164.00 164.20 164.00 164.20 1.1K
15:11 164.20 164.28 164.20 164.28 0.4K
15:12 164.28 164.28 164.25 164.25 0.3K
15:13 164.26 164.27 164.26 164.27 1.0K
15:14 164.27 164.27 164.27 164.27 0.5K
15:15 164.27 164.51 164.27 164.51 0.2K
15:16 164.51 164.51 164.51 164.51 0.2K
15:17 164.51 164.51 164.51 164.51 0.2K
15:18 164.51 164.51 164.51 164.51 0.5K
15:19 164.51 164.51 164.03 164.03 1.2K
15:20 164.18 164.18 164.18 164.18 0.8K
15:21 164.18 164.18 164.18 164.18 0.1K
15:22 164.18 164.49 164.18 164.49 0.9K
15:23 164.49 164.49 164.49 164.49 1.0K
15:24 164.70 164.83 164.70 164.83 1.0K
15:25 164.83 164.83 164.83 164.83 0.6K
15:26 164.83 165.16 164.83 165.16 0.5K
15:27 165.16 165.27 165.16 165.27 1.9K
15:28 165.27 165.27 165.26 165.26 2.2K
15:29 165.57 165.59 165.47 165.47 1.8K
15:30 165.47 165.60 165.47 165.60 0.9K
15:31 165.60 165.60 165.50 165.50 1.8K
15:32 165.61 165.61 165.61 165.61 0.4K
15:33 165.51 165.72 165.51 165.72 2.1K
15:34 165.72 165.72 165.54 165.54 0.4K
15:35 165.54 165.72 165.54 165.72 1.6K
15:36 165.72 165.72 165.72 165.72 1.3K
15:37 165.72 165.82 165.72 165.82 1.7K
15:38 165.83 165.83 165.58 165.58 4.7K
15:39 165.01 165.01 165.01 165.01 14.9K
15:40 165.01 165.25 165.01 165.25 0.5K
15:41 165.35 165.82 165.35 165.61 2.4K
15:42 165.61 165.61 165.61 165.61 0.8K
15:43 165.61 165.61 165.61 165.61 0.4K
15:44 165.45 165.45 165.45 165.45 1.7K
15:45 165.48 165.48 165.40 165.40 1.0K
15:46 165.40 165.40 165.40 165.40 0.9K
15:47 165.40 165.40 165.24 165.24 2.2K
15:48 164.87 165.06 164.87 165.06 1.5K
15:49 164.66 164.75 164.66 164.75 2.2K
15:50 164.75 165.15 164.72 164.96 4.8K
15:51 165.03 165.44 165.03 165.44 5.6K
15:52 165.44 165.44 165.40 165.40 2.3K
15:53 165.40 165.40 164.93 165.20 3.0K
15:54 165.20 165.20 165.20 165.20 2.2K
15:55 165.21 165.41 164.97 165.41 4.5K
15:56 165.44 165.54 164.95 165.21 6.2K
15:57 165.22 165.40 165.22 165.40 7.8K
15:58 165.15 165.30 164.93 164.93 7.9K
15:59 165.16 165.36 165.16 165.36 8.5K
16:00 165.16 165.50 165.00 165.50 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available