Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 170.91 171.56 169.40 171.56 5.2K
09:32 171.56 171.56 171.56 171.56 0.0K
09:33 171.56 171.56 171.47 171.47 0.0K
09:34 171.47 171.47 171.47 171.47 0.3K
09:35 171.83 171.83 171.83 171.83 0.1K
09:36 171.83 171.83 171.82 171.82 0.3K
09:37 171.88 172.01 171.88 172.01 0.6K
09:38 172.01 172.01 172.01 172.01 0.0K
09:39 172.01 172.01 172.01 172.01 0.0K
09:40 172.21 172.21 172.21 172.21 0.3K
09:41 172.21 172.21 172.21 172.21 0.0K
09:42 172.21 172.21 172.21 172.21 0.1K
09:43 172.21 172.21 172.21 172.21 0.2K
09:44 172.21 172.21 172.21 172.21 0.3K
09:45 172.21 172.21 172.21 172.21 0.0K
09:46 172.21 172.21 172.21 172.21 0.2K
09:47 172.21 172.21 172.21 172.21 0.1K
09:48 170.03 170.03 170.03 170.03 1.4K
09:49 170.03 170.03 170.03 170.03 0.3K
09:50 170.03 170.03 170.03 170.03 0.1K
09:51 170.03 170.03 170.03 170.03 0.0K
09:52 170.03 170.03 170.03 170.03 0.1K
09:53 169.85 169.85 169.85 169.85 0.4K
09:54 169.85 169.85 169.29 169.29 0.6K
09:55 169.29 170.11 169.29 170.11 1.0K
09:56 170.11 170.11 169.89 169.89 0.9K
09:57 169.89 169.89 169.89 169.89 0.1K
09:58 169.89 169.89 169.89 169.89 0.0K
09:59 169.89 169.89 169.79 169.79 0.5K
10:00 169.31 169.79 169.31 169.79 0.2K
10:01 169.03 169.03 169.03 169.03 0.6K
10:02 169.03 169.03 169.03 169.03 0.1K
10:03 169.25 169.25 169.25 169.25 0.2K
10:04 169.25 169.25 169.25 169.25 0.0K
10:05 169.25 169.25 169.24 169.24 0.4K
10:06 169.24 169.62 169.24 169.62 10.8K
10:07 170.00 170.05 169.93 170.00 11.3K
10:08 170.00 170.54 170.00 170.54 1.1K
10:09 170.54 170.54 170.54 170.54 0.0K
10:10 170.54 170.54 170.54 170.54 0.1K
10:11 170.54 170.54 170.45 170.45 0.5K
10:12 170.45 170.45 170.45 170.45 0.5K
10:13 170.45 170.45 170.45 170.45 0.3K
10:14 170.45 170.45 170.45 170.45 0.1K
10:15 172.00 172.00 171.29 171.49 12.4K
10:16 171.81 171.81 171.23 171.23 1.5K
10:17 171.23 171.23 171.23 171.23 0.1K
10:18 171.23 171.23 171.23 171.23 0.7K
10:19 171.23 172.04 171.23 172.04 1.1K
10:20 172.04 172.04 172.00 172.00 1.6K
10:21 172.00 172.00 172.00 172.00 0.4K
10:22 172.00 172.74 172.00 172.74 0.5K
10:23 172.74 172.74 172.74 172.74 0.6K
10:24 172.74 172.74 172.74 172.74 0.0K
10:25 172.74 172.74 172.74 172.74 0.0K
10:26 172.43 172.43 172.43 172.43 0.2K
10:27 172.43 172.43 172.43 172.43 0.0K
10:28 172.43 173.12 172.43 173.02 1.2K
10:29 173.02 173.02 173.02 173.02 0.2K
10:30 173.02 173.02 173.02 173.02 0.2K
10:31 173.02 173.02 173.01 173.01 0.8K
10:32 173.01 173.01 173.01 173.01 0.4K
10:33 173.01 173.01 173.01 173.01 0.5K
10:34 173.01 173.01 172.78 172.78 1.2K
10:35 172.78 172.78 172.78 172.78 0.2K
10:36 172.78 172.78 172.78 172.78 0.6K
10:37 172.50 172.50 172.50 172.50 1.0K
10:38 172.50 172.50 172.33 172.33 0.2K
10:39 172.33 172.33 172.33 172.33 0.2K
10:40 172.33 172.33 172.33 172.33 1.1K
10:41 172.33 172.33 172.33 172.33 0.1K
10:42 172.33 172.33 172.33 172.33 0.2K
10:43 172.33 172.33 172.23 172.23 0.4K
10:44 172.23 172.23 172.23 172.23 0.1K
10:45 172.55 172.55 172.55 172.55 1.1K
10:46 172.55 172.55 172.55 172.55 0.2K
10:47 172.55 172.55 172.55 172.55 0.1K
10:48 172.55 172.55 172.55 172.55 0.2K
10:49 171.81 171.81 171.53 171.53 2.6K
10:50 171.53 171.53 171.53 171.53 0.0K
10:51 171.53 171.53 171.53 171.53 0.2K
10:52 171.53 171.73 171.48 171.73 1.4K
10:53 171.93 171.93 171.93 171.93 0.7K
10:54 171.93 171.93 171.93 171.93 0.0K
10:55 171.93 171.93 171.93 171.93 0.1K
10:56 171.93 171.93 171.93 171.93 0.2K
10:57 171.93 171.93 171.93 171.93 0.1K
10:58 171.93 171.93 171.38 171.47 0.6K
10:59 171.48 171.48 171.48 171.48 0.4K
11:00 171.48 171.48 171.48 171.48 0.3K
11:01 171.48 171.48 171.48 171.48 0.1K
11:02 171.48 171.48 171.48 171.48 0.0K
11:03 171.48 171.48 171.48 171.48 0.0K
11:04 171.48 171.48 171.48 171.48 0.0K
11:05 170.94 170.94 170.94 170.94 0.2K
11:06 170.94 170.94 170.94 170.94 0.0K
11:07 170.94 170.94 170.94 170.94 0.1K
11:08 170.94 170.94 170.94 170.94 0.2K
11:09 170.94 170.94 170.94 170.94 0.2K
11:10 170.94 170.94 170.94 170.94 0.1K
11:11 170.94 171.00 170.94 171.00 0.3K
11:12 171.00 171.17 171.00 171.17 1.3K
11:13 171.17 171.17 171.17 171.17 0.6K
11:14 171.17 171.17 171.17 171.17 0.1K
11:15 171.17 171.17 171.17 171.17 0.0K
11:16 171.17 171.17 171.17 171.17 0.0K
11:17 171.17 171.17 171.17 171.17 0.0K
11:18 171.17 171.17 171.17 171.17 0.1K
11:19 171.17 171.17 170.24 170.24 1.0K
11:20 170.24 170.24 170.22 170.22 0.3K
11:21 170.22 170.22 170.22 170.22 0.0K
11:22 170.22 170.22 170.22 170.22 0.0K
11:23 170.47 170.47 170.47 170.47 1.5K
11:24 170.47 170.47 170.47 170.47 0.1K
11:25 170.47 170.47 170.47 170.47 0.0K
11:26 170.47 170.47 170.47 170.47 0.2K
11:27 170.47 170.47 170.47 170.47 0.0K
11:28 170.47 170.47 170.47 170.47 0.0K
11:29 170.47 170.47 170.47 170.47 0.3K
11:30 170.47 170.47 170.47 170.47 0.7K
11:31 170.47 170.47 170.24 170.24 0.2K
11:32 170.24 170.24 170.24 170.24 0.1K
11:33 170.03 170.40 170.03 170.40 1.7K
11:34 170.40 170.40 170.40 170.40 0.2K
11:35 170.40 170.40 170.40 170.40 0.1K
11:36 170.40 170.40 170.40 170.40 0.2K
11:37 170.40 170.40 169.72 169.72 0.5K
11:38 169.72 169.72 169.72 169.72 0.0K
11:39 169.72 169.72 169.72 169.72 6.7K
11:40 169.72 169.72 169.72 169.72 0.2K
11:41 169.72 169.72 169.72 169.72 0.1K
11:42 169.72 169.72 169.72 169.72 0.1K
11:43 169.72 169.72 169.59 169.59 0.1K
11:44 169.59 169.59 169.13 169.13 0.7K
11:45 169.13 169.13 169.13 169.13 0.1K
11:46 168.88 168.88 168.88 168.88 0.6K
11:47 168.84 168.84 168.84 168.84 0.6K
11:48 168.84 169.37 168.84 169.37 3.3K
11:49 168.99 168.99 168.99 168.99 1.0K
11:50 168.99 169.13 168.99 169.11 0.5K
11:51 169.11 169.13 169.11 169.13 2.5K
11:52 169.13 169.13 169.13 169.13 0.0K
11:53 169.13 169.13 169.13 169.13 0.2K
11:54 169.13 169.13 169.13 169.13 0.0K
11:55 169.13 169.13 169.13 169.13 0.1K
11:56 169.13 169.13 169.13 169.13 0.0K
11:57 169.13 169.13 169.13 169.13 0.0K
11:58 169.13 169.13 169.13 169.13 0.1K
11:59 169.13 169.13 169.13 169.13 0.1K
12:00 169.19 169.19 169.19 169.19 0.4K
12:01 169.19 169.58 169.19 169.58 0.4K
12:02 169.58 169.58 169.58 169.58 0.0K
12:03 169.58 169.58 169.58 169.58 0.1K
12:04 169.58 169.58 169.03 169.03 0.2K
12:05 169.03 169.03 169.03 169.03 0.1K
12:06 169.03 169.03 169.03 169.03 0.3K
12:07 169.03 169.03 169.03 169.03 0.3K
12:08 169.03 169.03 169.03 169.03 0.3K
12:09 169.03 169.10 169.03 169.10 0.4K
12:10 169.10 169.10 169.10 169.10 0.3K
12:11 169.10 169.10 169.10 169.10 0.3K
12:12 169.10 169.37 169.10 169.37 0.4K
12:13 169.37 169.37 169.07 169.07 0.4K
12:14 169.07 169.07 169.07 169.07 0.5K
12:15 169.07 169.20 169.07 169.20 0.6K
12:16 169.20 169.20 169.20 169.20 1.5K
12:17 169.20 169.20 169.20 169.20 0.2K
12:18 169.20 169.20 168.99 169.07 0.3K
12:19 169.07 169.07 169.07 169.07 0.5K
12:20 169.07 169.07 169.07 169.07 0.3K
12:21 169.07 169.07 168.85 168.85 0.5K
12:22 168.85 168.85 168.85 168.85 0.1K
12:23 168.85 168.85 168.65 168.65 0.6K
12:24 168.65 168.65 168.65 168.65 0.4K
12:25 168.65 168.90 168.65 168.90 0.6K
12:26 168.92 168.92 168.90 168.90 0.7K
12:27 168.90 168.90 168.66 168.66 0.1K
12:28 168.66 168.66 168.66 168.66 0.3K
12:29 168.66 168.66 168.66 168.66 0.3K
12:30 168.66 168.66 168.66 168.66 0.4K
12:31 169.03 169.03 169.03 169.03 4.0K
12:32 169.01 169.01 169.01 169.01 0.7K
12:33 169.01 169.32 169.01 169.32 1.1K
12:34 169.32 169.32 169.31 169.31 0.2K
12:35 169.31 169.31 169.31 169.31 0.4K
12:36 169.31 169.31 168.80 168.80 1.8K
12:37 168.80 168.80 168.80 168.80 0.0K
12:38 168.80 168.80 168.80 168.80 0.2K
12:39 168.80 168.80 168.80 168.80 0.1K
12:40 168.80 168.80 168.80 168.80 0.1K
12:41 168.80 168.80 168.80 168.80 0.5K
12:42 168.80 168.80 168.80 168.80 0.2K
12:43 169.03 169.10 169.03 169.10 1.2K
12:44 169.10 169.10 169.10 169.10 0.4K
12:45 169.10 169.10 168.88 168.88 0.8K
12:46 168.88 168.88 168.88 168.88 0.1K
12:47 168.68 168.68 168.68 168.68 0.6K
12:48 168.68 168.68 168.68 168.68 0.0K
12:49 168.68 168.83 168.68 168.83 0.5K
12:50 168.83 168.83 168.83 168.83 0.3K
12:51 168.83 168.83 168.83 168.83 0.2K
12:52 168.83 168.83 168.61 168.61 0.2K
12:53 168.61 168.61 168.61 168.61 0.6K
12:54 168.61 168.61 168.61 168.61 0.4K
12:55 168.61 168.61 168.50 168.50 0.2K
12:56 168.33 168.33 168.33 168.33 0.7K
12:57 168.26 168.26 168.19 168.19 1.0K
12:58 168.22 168.22 168.22 168.22 1.9K
12:59 168.22 168.23 168.22 168.22 0.4K
13:00 168.22 168.22 168.22 168.22 0.0K
13:01 168.22 168.22 168.22 168.22 0.4K
13:02 168.22 168.22 168.15 168.15 0.3K
13:03 168.15 168.15 168.15 168.15 0.1K
13:04 168.18 168.18 168.18 168.18 0.2K
13:05 168.18 168.18 168.02 168.02 0.3K
13:06 168.02 168.02 167.90 167.90 1.1K
13:07 167.90 167.90 167.90 167.90 0.0K
13:08 167.90 167.90 167.90 167.90 0.2K
13:09 167.90 167.90 167.42 167.42 0.2K
13:10 167.42 167.42 167.11 167.36 0.4K
13:11 167.10 167.27 167.10 167.27 0.5K
13:12 167.27 167.40 167.27 167.40 2.1K
13:13 167.40 167.40 167.32 167.32 0.4K
13:14 167.32 167.32 167.15 167.23 0.5K
13:15 167.23 167.23 167.02 167.02 0.5K
13:16 167.02 167.02 167.02 167.02 0.1K
13:17 167.02 167.07 166.93 167.07 1.6K
13:18 167.07 167.07 167.01 167.01 12.1K
13:19 167.01 167.36 167.01 167.36 3.8K
13:20 167.36 167.36 167.25 167.25 0.2K
13:21 167.25 167.25 167.25 167.25 0.3K
13:22 167.25 167.39 167.25 167.39 0.9K
13:23 167.39 167.39 167.39 167.39 0.3K
13:24 167.39 167.39 167.39 167.39 0.5K
13:25 167.39 167.39 167.39 167.39 2.0K
13:26 167.39 167.39 166.70 166.70 0.9K
13:27 166.70 166.70 166.47 166.47 0.7K
13:28 166.66 166.66 166.29 166.29 0.8K
13:29 166.55 166.55 166.29 166.29 0.9K
13:30 166.29 166.29 165.99 165.99 0.8K
13:31 165.99 166.24 165.97 166.24 1.6K
13:32 166.24 166.24 166.24 166.24 0.5K
13:33 166.24 166.24 166.00 166.19 0.4K
13:34 166.06 166.06 166.06 166.06 0.3K
13:35 166.06 166.06 166.06 166.06 0.0K
13:36 166.06 166.34 166.06 166.34 1.4K
13:37 166.34 166.34 166.34 166.34 0.2K
13:38 166.34 166.34 166.34 166.34 0.2K
13:39 166.34 166.34 166.34 166.34 0.2K
13:40 166.34 166.34 166.16 166.16 1.3K
13:41 165.83 165.83 165.83 165.83 0.2K
13:42 165.83 165.83 165.83 165.83 0.9K
13:43 165.83 166.10 165.83 166.10 0.3K
13:44 166.10 166.10 166.10 166.10 0.4K
13:45 166.10 166.10 166.10 166.10 0.1K
13:46 166.10 166.10 166.10 166.10 0.3K
13:47 166.10 166.10 166.10 166.10 0.5K
13:48 165.88 165.88 165.88 165.88 0.5K
13:49 165.88 166.93 165.88 166.93 3.7K
13:50 166.65 166.73 166.52 166.52 3.7K
13:51 166.52 166.52 166.52 166.52 0.2K
13:52 166.52 166.52 166.52 166.52 0.4K
13:53 166.52 166.52 166.52 166.52 0.1K
13:54 166.52 166.52 166.52 166.52 0.1K
13:55 166.52 166.56 166.52 166.56 0.5K
13:56 166.34 166.34 165.79 165.79 1.6K
13:57 165.79 165.79 165.79 165.79 0.4K
13:58 165.79 165.79 165.79 165.79 0.3K
13:59 165.79 165.79 165.79 165.79 0.1K
14:00 165.79 166.02 165.79 166.02 0.3K
14:01 166.02 166.27 166.02 166.27 2.0K
14:02 166.27 166.27 166.27 166.27 0.2K
14:03 166.27 166.48 166.27 166.48 2.8K
14:04 166.48 166.48 166.48 166.48 0.6K
14:05 166.48 166.48 166.48 166.48 0.8K
14:06 166.48 166.48 166.48 166.48 0.2K
14:07 166.48 166.48 166.30 166.30 0.5K
14:08 166.30 166.30 166.30 166.30 0.1K
14:09 166.30 166.46 166.30 166.46 0.5K
14:10 166.46 166.54 166.46 166.54 1.0K
14:11 166.54 166.54 166.54 166.54 0.6K
14:12 166.54 166.54 166.54 166.54 0.2K
14:13 166.54 166.54 166.54 166.54 0.4K
14:14 166.54 166.54 166.54 166.54 0.2K
14:15 166.54 166.54 166.03 166.03 1.5K
14:16 166.03 166.03 166.03 166.03 0.0K
14:17 165.86 165.86 165.86 165.86 0.7K
14:18 165.86 165.86 165.86 165.86 0.3K
14:19 165.86 165.86 165.86 165.86 0.1K
14:20 165.86 165.86 165.86 165.86 0.0K
14:21 165.86 165.86 165.78 165.78 0.3K
14:22 165.78 165.78 165.53 165.53 0.3K
14:23 165.53 165.53 165.24 165.24 1.1K
14:24 165.34 165.49 165.19 165.49 1.0K
14:25 165.60 165.60 165.60 165.60 3.7K
14:26 165.60 165.60 165.60 165.60 0.2K
14:27 165.60 165.60 165.60 165.60 0.0K
14:28 165.60 165.60 165.60 165.60 0.4K
14:29 165.60 165.60 165.60 165.60 0.2K
14:30 165.60 165.60 165.45 165.45 0.9K
14:31 165.45 165.59 165.45 165.59 1.4K
14:32 165.59 166.01 165.56 166.01 2.2K
14:33 166.01 166.01 166.01 166.01 0.0K
14:34 166.01 166.05 166.01 166.05 0.4K
14:35 166.05 166.05 166.05 166.05 0.0K
14:36 166.05 166.05 166.05 166.05 0.1K
14:37 166.05 166.05 166.05 166.05 0.4K
14:38 166.05 166.05 166.05 166.05 0.4K
14:39 166.05 166.05 166.05 166.05 0.2K
14:40 166.05 166.05 166.05 166.05 0.2K
14:41 166.05 166.07 165.94 166.07 1.9K
14:42 166.07 166.07 165.92 165.92 0.2K
14:43 165.92 165.92 165.92 165.92 0.2K
14:44 165.91 165.91 165.91 165.91 0.3K
14:45 165.91 165.91 165.91 165.91 1.4K
14:46 165.91 165.91 165.91 165.91 0.3K
14:47 165.91 165.91 165.24 165.24 1.3K
14:48 165.24 165.24 165.24 165.24 0.2K
14:49 165.24 165.24 165.24 165.24 0.3K
14:50 165.24 165.32 165.24 165.32 0.6K
14:51 165.32 165.45 165.32 165.45 1.9K
14:52 165.51 165.51 165.51 165.51 1.3K
14:53 164.96 164.96 164.96 164.96 0.7K
14:54 164.57 164.82 164.57 164.82 1.5K
14:55 164.82 164.82 164.82 164.82 0.4K
14:56 164.82 164.82 164.82 164.82 0.2K
14:57 164.82 164.82 164.69 164.69 0.4K
14:58 164.69 164.69 164.69 164.69 0.6K
14:59 164.69 164.69 164.38 164.38 0.4K
15:00 163.82 163.98 163.82 163.93 2.5K
15:01 163.78 163.80 163.78 163.80 0.7K
15:02 163.80 163.80 163.23 163.23 0.5K
15:03 163.40 163.40 163.28 163.28 0.7K
15:04 163.28 163.28 162.95 162.98 2.0K
15:05 162.98 162.98 162.98 162.98 0.7K
15:06 162.98 162.98 162.93 162.93 0.6K
15:07 162.93 162.93 162.93 162.93 0.2K
15:08 162.93 162.93 162.93 162.93 0.4K
15:09 162.93 162.93 162.75 162.80 1.1K
15:10 162.52 162.62 162.52 162.62 1.3K
15:11 162.62 162.70 162.62 162.70 0.8K
15:12 162.70 162.79 162.70 162.79 0.3K
15:13 162.79 162.79 162.42 162.55 3.6K
15:14 162.55 162.65 162.55 162.65 5.7K
15:15 162.65 162.83 162.65 162.83 3.5K
15:16 163.05 163.28 163.03 163.03 2.0K
15:17 163.03 163.49 163.03 163.36 2.4K
15:18 163.36 163.36 163.36 163.36 0.3K
15:19 163.36 163.36 163.36 163.36 0.6K
15:20 163.36 163.36 163.24 163.24 0.9K
15:21 163.24 163.26 163.06 163.26 1.2K
15:22 163.26 163.26 163.26 163.26 0.3K
15:23 163.26 163.26 163.26 163.26 0.3K
15:24 163.26 163.26 163.26 163.26 0.4K
15:25 163.26 163.26 163.10 163.10 3.5K
15:26 163.25 163.25 162.94 162.94 1.8K
15:27 162.94 162.94 162.94 162.94 0.7K
15:28 162.92 162.92 162.92 162.92 1.4K
15:29 162.92 162.92 162.50 162.58 1.6K
15:30 162.58 162.59 162.56 162.59 1.2K
15:31 162.85 162.85 162.85 162.85 3.9K
15:32 162.85 162.85 162.83 162.83 1.5K
15:33 162.83 163.14 162.83 163.14 2.3K
15:34 163.14 163.14 162.81 162.81 0.6K
15:35 162.81 162.81 162.81 162.81 0.5K
15:36 162.81 162.81 162.77 162.77 1.1K
15:37 162.78 162.98 162.78 162.93 2.0K
15:38 162.93 162.93 162.93 162.93 1.9K
15:39 162.93 162.96 162.93 162.95 1.0K
15:40 162.95 162.96 162.73 162.96 1.7K
15:41 162.96 162.96 162.76 162.76 1.5K
15:42 162.76 162.76 161.83 161.83 2.9K
15:43 161.83 162.07 161.76 162.07 2.5K
15:44 162.13 162.22 162.00 162.00 3.4K
15:45 162.00 162.22 162.00 162.22 2.5K
15:46 162.29 162.29 162.09 162.09 2.3K
15:47 162.09 162.46 162.09 162.46 2.1K
15:48 162.46 162.46 162.46 162.46 1.8K
15:49 162.46 163.02 162.46 163.02 1.3K
15:50 163.02 163.02 162.93 162.93 2.2K
15:51 162.93 162.93 162.72 162.72 2.6K
15:52 162.72 162.87 162.51 162.51 2.7K
15:53 162.51 162.51 162.43 162.43 2.2K
15:54 162.43 162.48 162.29 162.29 2.1K
15:55 162.29 162.57 162.29 162.40 6.7K
15:56 162.40 162.40 162.39 162.39 6.5K
15:57 162.39 162.56 162.39 162.56 11.1K
15:58 162.56 162.73 162.55 162.73 17.8K
15:59 162.63 162.63 162.46 162.46 7.6K
16:00 162.46 162.65 162.22 162.22 111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available