Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 160.88 162.00 160.01 160.01 3.6K
09:32 160.01 160.01 159.97 159.97 0.7K
09:33 159.97 159.97 159.97 159.97 0.1K
09:34 159.97 159.97 159.97 159.97 0.3K
09:35 159.97 160.05 159.97 160.05 0.4K
09:36 159.77 159.77 159.77 159.77 0.1K
09:37 159.77 159.77 159.77 159.77 0.3K
09:38 159.77 159.77 159.77 159.77 0.0K
09:39 159.77 161.68 159.77 161.68 1.2K
09:40 161.68 161.68 161.68 161.68 0.3K
09:41 161.68 161.77 161.14 161.77 0.8K
09:42 161.79 161.99 161.79 161.99 0.5K
09:43 161.99 162.24 161.99 162.24 0.9K
09:44 162.24 162.40 162.24 162.40 0.8K
09:45 162.27 162.70 162.27 162.70 1.3K
09:46 162.70 162.70 162.70 162.70 0.1K
09:47 162.70 162.70 162.70 162.70 0.7K
09:48 162.58 162.58 162.58 162.58 0.5K
09:49 163.42 163.42 163.42 163.42 0.8K
09:50 163.42 163.42 163.42 163.42 0.2K
09:51 162.99 162.99 162.99 162.99 0.6K
09:52 162.99 162.99 162.99 162.99 0.1K
09:53 162.99 163.06 162.99 163.06 0.3K
09:54 163.06 163.06 163.00 163.06 1.2K
09:55 163.06 163.09 163.06 163.09 0.4K
09:56 163.06 163.06 162.63 162.63 3.0K
09:57 162.63 162.63 162.36 162.36 0.5K
09:58 162.36 162.36 162.36 162.36 0.5K
09:59 162.36 162.36 162.36 162.36 0.2K
10:00 162.36 162.36 162.26 162.26 2.2K
10:01 162.26 162.36 162.00 162.36 1.7K
10:02 162.36 162.51 162.36 162.51 1.4K
10:03 162.51 162.51 162.51 162.51 0.2K
10:04 162.78 162.78 162.56 162.56 0.3K
10:05 162.56 163.21 162.56 162.97 2.3K
10:06 163.56 163.56 163.56 163.56 0.3K
10:07 163.56 163.56 163.56 163.56 0.3K
10:08 163.56 163.56 163.56 163.56 0.1K
10:09 163.56 163.56 163.56 163.56 0.2K
10:10 163.56 163.56 163.56 163.56 0.3K
10:11 163.56 163.56 163.56 163.56 0.9K
10:12 163.56 163.56 163.56 163.56 0.1K
10:13 163.56 163.56 163.56 163.56 0.1K
10:14 163.56 163.56 163.56 163.56 0.2K
10:15 163.56 163.56 162.95 162.95 1.0K
10:16 162.95 163.14 162.95 163.14 0.3K
10:17 163.19 163.19 163.19 163.19 0.4K
10:18 163.19 163.19 163.19 163.19 0.4K
10:19 163.19 163.19 162.97 163.14 0.8K
10:20 163.14 163.87 163.14 163.87 2.4K
10:21 163.87 163.87 163.87 163.87 0.4K
10:22 163.87 163.87 163.87 163.87 0.5K
10:23 163.87 163.87 163.87 163.87 0.0K
10:24 163.87 164.03 163.65 163.65 3.2K
10:25 163.42 163.42 163.42 163.42 0.2K
10:26 163.85 163.85 163.85 163.85 0.1K
10:27 163.85 163.85 162.84 162.84 1.3K
10:28 162.84 162.84 162.84 162.84 0.2K
10:29 162.84 162.84 162.84 162.84 0.9K
10:30 162.84 162.97 162.72 162.72 0.6K
10:31 162.97 163.20 162.97 163.20 5.1K
10:32 163.20 163.20 163.20 163.20 1.6K
10:33 163.20 163.20 163.17 163.17 1.2K
10:34 163.17 163.17 163.17 163.17 0.1K
10:35 163.17 163.63 163.17 163.50 3.4K
10:36 163.50 163.50 163.50 163.50 0.6K
10:37 163.50 163.50 163.50 163.50 0.1K
10:38 163.50 163.50 163.24 163.24 0.7K
10:39 163.24 163.24 163.24 163.24 0.4K
10:40 163.24 163.24 162.98 162.98 2.6K
10:41 162.98 162.98 162.98 162.98 1.5K
10:42 162.89 162.89 162.88 162.88 2.8K
10:43 162.88 162.88 162.88 162.88 0.3K
10:44 162.88 162.88 162.65 162.65 0.9K
10:45 162.43 162.43 162.43 162.43 0.4K
10:46 162.43 162.43 162.43 162.43 0.2K
10:47 162.43 162.43 162.43 162.43 0.6K
10:48 162.48 162.48 162.17 162.17 0.4K
10:49 162.56 162.56 162.56 162.56 0.4K
10:50 162.56 162.56 162.56 162.56 1.7K
10:51 162.56 162.89 162.56 162.73 0.8K
10:52 162.73 162.93 162.73 162.93 0.3K
10:53 162.79 162.79 162.79 162.79 0.3K
10:54 162.79 162.79 162.79 162.79 0.0K
10:55 162.77 162.97 162.77 162.97 2.6K
10:56 162.97 162.97 162.97 162.97 0.8K
10:57 162.97 163.04 162.97 163.04 0.8K
10:58 163.04 163.04 163.04 163.04 1.0K
10:59 163.04 163.30 163.04 163.30 1.2K
11:00 163.30 163.30 163.30 163.30 0.1K
11:01 163.30 163.45 163.30 163.45 0.7K
11:02 163.45 163.54 163.23 163.54 5.6K
11:03 163.54 163.54 163.54 163.54 0.4K
11:04 163.54 163.54 163.54 163.54 0.1K
11:05 163.54 163.69 163.54 163.69 0.4K
11:06 163.59 163.59 163.44 163.44 1.2K
11:07 163.44 163.44 163.17 163.17 0.7K
11:08 163.17 163.17 163.17 163.17 0.3K
11:09 163.10 163.10 163.09 163.09 1.0K
11:10 163.02 163.02 163.02 163.02 3.2K
11:11 163.26 163.29 163.26 163.29 1.5K
11:12 163.29 163.29 163.29 163.29 0.6K
11:13 163.35 163.35 163.35 163.35 0.8K
11:14 163.35 163.35 163.35 163.35 1.6K
11:15 163.35 163.35 163.35 163.35 0.1K
11:16 163.76 163.82 163.76 163.82 0.6K
11:17 163.82 163.87 163.64 163.64 2.9K
11:18 163.64 163.74 163.64 163.74 1.2K
11:19 163.37 163.37 163.37 163.37 1.0K
11:20 163.37 163.37 163.37 163.37 0.2K
11:21 163.37 163.37 163.37 163.37 0.8K
11:22 163.37 163.61 163.37 163.61 0.5K
11:23 163.61 163.61 163.58 163.58 0.2K
11:24 163.58 163.58 163.58 163.58 0.2K
11:25 163.58 163.80 163.58 163.80 1.3K
11:26 163.80 163.80 163.80 163.80 0.4K
11:27 163.80 163.80 163.80 163.80 0.0K
11:28 163.80 163.80 163.80 163.80 0.4K
11:29 163.80 163.80 163.62 163.62 0.6K
11:30 163.62 163.62 163.30 163.43 2.4K
11:31 163.54 163.54 163.51 163.52 4.1K
11:32 163.52 163.53 163.52 163.53 0.8K
11:33 163.53 163.53 163.52 163.52 0.5K
11:34 163.52 163.52 163.52 163.52 0.2K
11:35 163.53 163.53 163.50 163.53 1.1K
11:36 163.53 163.53 162.99 162.99 1.0K
11:37 162.81 162.84 162.51 162.51 2.3K
11:38 162.51 162.51 162.35 162.51 3.0K
11:39 162.51 162.51 162.51 162.51 0.3K
11:40 162.51 162.64 162.51 162.64 0.4K
11:41 162.64 163.31 162.64 163.31 1.9K
11:42 163.31 163.31 163.31 163.31 0.1K
11:43 163.31 163.43 163.31 163.43 0.3K
11:44 163.43 163.99 163.35 163.99 1.1K
11:45 163.91 163.91 163.91 163.91 0.3K
11:46 163.91 163.91 163.82 163.82 0.3K
11:47 163.82 163.82 163.82 163.82 0.2K
11:48 163.82 163.82 163.82 163.82 0.2K
11:49 163.82 163.90 163.82 163.90 0.6K
11:50 163.90 163.90 163.90 163.90 0.7K
11:51 163.90 163.90 163.90 163.90 0.1K
11:52 163.90 164.42 163.90 164.42 0.7K
11:53 164.42 164.52 164.42 164.45 0.8K
11:54 164.48 164.78 164.48 164.78 1.3K
11:55 164.78 165.18 164.78 165.18 0.9K
11:56 164.72 164.72 164.72 164.72 1.7K
11:57 164.72 164.80 164.72 164.80 0.5K
11:58 164.77 164.77 164.37 164.37 1.1K
11:59 164.37 164.37 164.23 164.23 1.2K
12:00 164.24 164.24 164.04 164.04 2.0K
12:01 164.04 164.04 164.04 164.04 0.2K
12:02 164.04 164.08 164.04 164.08 0.1K
12:03 164.08 164.08 164.08 164.08 0.2K
12:04 164.13 164.13 164.00 164.00 1.0K
12:05 164.00 164.00 164.00 164.00 0.1K
12:06 163.52 163.52 163.28 163.28 0.6K
12:07 163.35 163.50 163.35 163.50 1.1K
12:08 163.43 163.49 163.43 163.49 3.7K
12:09 163.49 163.50 163.43 163.50 0.6K
12:10 163.50 163.50 163.50 163.50 0.2K
12:11 163.50 163.76 163.50 163.76 3.9K
12:12 163.76 163.76 163.76 163.76 0.1K
12:13 163.76 163.76 163.76 163.76 0.4K
12:14 163.76 164.03 163.76 163.77 4.2K
12:15 163.77 164.07 163.77 163.88 2.2K
12:16 163.88 163.89 163.88 163.89 0.7K
12:17 163.89 164.54 163.89 164.54 1.7K
12:18 164.55 164.55 164.51 164.51 1.8K
12:19 164.39 164.39 164.39 164.39 0.3K
12:20 164.39 164.39 164.39 164.39 0.3K
12:21 164.41 164.41 164.41 164.41 1.3K
12:22 164.41 164.42 164.41 164.42 1.3K
12:23 164.42 164.57 164.42 164.57 2.8K
12:24 164.57 164.57 164.51 164.51 0.3K
12:25 164.51 164.51 164.51 164.51 0.2K
12:26 164.51 164.51 164.51 164.51 0.1K
12:27 164.51 164.51 164.51 164.51 0.1K
12:28 164.51 164.62 164.51 164.62 0.5K
12:29 164.62 165.42 164.62 165.42 4.9K
12:30 165.42 165.42 165.42 165.42 0.2K
12:31 165.42 165.42 165.03 165.06 2.3K
12:32 165.06 165.15 165.06 165.15 2.4K
12:33 165.15 165.15 164.95 165.06 2.8K
12:34 165.05 165.05 164.97 164.97 0.6K
12:35 164.97 164.98 164.97 164.98 0.5K
12:36 164.98 164.98 164.98 164.98 0.2K
12:37 164.98 164.98 164.98 164.98 0.7K
12:38 164.98 165.44 164.98 165.38 4.1K
12:39 165.38 165.94 165.38 165.94 2.7K
12:40 165.94 165.95 165.94 165.95 0.8K
12:41 165.95 166.31 165.94 166.31 3.4K
12:42 166.31 166.31 165.72 165.73 5.0K
12:43 165.73 165.73 165.12 165.12 2.5K
12:44 165.62 165.62 165.49 165.49 1.2K
12:45 165.49 165.49 165.49 165.49 0.0K
12:46 165.49 165.93 165.49 165.93 0.5K
12:47 165.50 165.91 165.50 165.91 1.7K
12:48 165.73 165.73 165.73 165.73 0.4K
12:49 165.73 165.73 165.73 165.73 0.4K
12:50 165.15 165.15 164.99 164.99 0.8K
12:51 164.99 164.99 164.99 164.99 0.2K
12:52 164.99 164.99 164.99 164.99 0.6K
12:53 164.99 164.99 164.99 164.99 1.6K
12:54 164.99 164.99 164.99 164.99 0.2K
12:55 164.99 165.02 164.99 165.02 1.6K
12:56 165.02 165.02 165.02 165.02 0.0K
12:57 165.02 165.02 165.02 165.02 0.4K
12:58 164.55 164.55 164.55 164.55 0.1K
12:59 164.55 164.55 164.25 164.25 1.9K
13:00 164.28 164.61 164.28 164.61 1.5K
13:01 164.61 164.61 164.41 164.41 0.3K
13:02 164.41 164.41 164.41 164.41 0.0K
13:03 164.41 164.41 164.41 164.41 0.0K
13:04 164.41 164.41 164.41 164.41 0.0K
13:05 164.41 164.41 164.41 164.41 0.9K
13:06 165.03 165.03 165.03 165.03 0.2K
13:07 165.03 165.03 164.74 164.74 0.3K
13:08 164.74 164.74 164.50 164.50 2.6K
13:09 164.50 164.53 164.38 164.53 1.9K
13:10 164.53 164.53 164.37 164.37 0.8K
13:11 164.38 164.70 164.38 164.70 2.1K
13:12 164.70 164.70 164.52 164.52 0.5K
13:13 164.52 164.52 164.52 164.52 0.3K
13:14 164.52 164.84 164.52 164.84 0.5K
13:15 164.84 165.03 164.84 165.03 0.8K
13:16 165.03 165.21 165.03 165.21 0.5K
13:17 165.21 165.21 165.17 165.17 0.2K
13:18 165.14 165.14 165.11 165.11 1.5K
13:19 165.11 165.11 165.05 165.05 0.1K
13:20 165.05 165.05 165.05 165.05 0.2K
13:21 165.05 165.05 165.05 165.05 0.2K
13:22 165.05 165.19 165.05 165.19 0.4K
13:23 165.19 165.19 165.19 165.19 0.3K
13:24 165.19 165.19 165.19 165.19 1.5K
13:25 165.19 165.19 165.19 165.19 0.0K
13:26 165.19 165.19 165.06 165.06 1.0K
13:27 165.06 165.06 165.06 165.06 0.2K
13:28 165.06 165.06 165.06 165.06 0.0K
13:29 165.06 165.06 165.06 165.06 0.1K
13:30 165.06 165.06 164.93 164.93 0.3K
13:31 164.93 164.93 164.93 164.93 0.0K
13:32 164.93 164.93 164.86 164.86 0.2K
13:33 164.86 165.11 164.86 165.11 0.9K
13:34 165.11 165.11 165.11 165.11 0.1K
13:35 165.47 165.70 165.47 165.50 1.6K
13:36 165.50 165.50 165.50 165.50 0.0K
13:37 165.50 165.50 165.50 165.50 0.1K
13:38 165.50 165.50 165.50 165.50 0.1K
13:39 165.50 165.50 165.50 165.50 0.3K
13:40 165.50 165.53 165.50 165.53 0.5K
13:41 165.53 165.92 165.53 165.92 0.4K
13:42 165.92 165.92 165.78 165.78 0.5K
13:43 165.78 165.78 165.78 165.78 0.3K
13:44 165.78 165.82 165.78 165.82 0.3K
13:45 165.82 165.82 165.82 165.82 0.3K
13:46 165.82 165.82 165.82 165.82 0.6K
13:47 165.82 165.82 165.82 165.82 0.3K
13:48 166.35 166.36 166.02 166.02 2.3K
13:49 166.02 166.28 166.02 166.28 0.7K
13:50 166.47 166.47 166.05 166.26 1.2K
13:51 166.29 166.29 166.07 166.07 0.6K
13:52 166.43 166.51 166.43 166.51 0.3K
13:53 166.51 166.51 166.51 166.51 0.0K
13:54 166.51 166.51 166.51 166.51 0.5K
13:55 166.51 166.51 166.51 166.51 0.1K
13:56 166.51 166.51 166.51 166.51 0.0K
13:57 166.51 166.80 166.51 166.80 0.8K
13:58 166.80 166.80 166.80 166.80 0.2K
13:59 166.80 166.80 166.80 166.80 0.0K
14:00 166.91 167.11 166.91 167.11 1.4K
14:01 167.11 167.11 167.11 167.11 0.1K
14:02 167.11 167.11 166.90 166.90 0.4K
14:03 167.07 167.40 167.07 167.40 1.4K
14:04 167.40 167.40 167.40 167.40 0.3K
14:05 167.40 167.40 167.40 167.40 0.2K
14:06 167.40 167.40 167.40 167.40 0.2K
14:07 167.40 167.40 167.40 167.40 0.2K
14:08 167.40 167.82 167.40 167.82 0.8K
14:09 167.82 167.82 167.82 167.82 0.6K
14:10 167.82 167.82 167.82 167.82 0.1K
14:11 167.82 167.82 167.82 167.82 0.2K
14:12 167.84 167.89 167.84 167.89 0.5K
14:13 167.89 167.89 167.84 167.84 0.4K
14:14 167.84 167.84 167.77 167.77 0.8K
14:15 167.29 167.69 167.29 167.69 3.1K
14:16 167.69 167.69 167.69 167.69 0.2K
14:17 167.69 167.69 167.69 167.69 0.1K
14:18 167.69 167.69 167.69 167.69 0.1K
14:19 167.69 167.69 167.68 167.68 0.8K
14:20 167.68 167.68 167.68 167.68 0.3K
14:21 167.68 167.69 167.68 167.69 0.4K
14:22 167.69 167.87 167.59 167.87 2.5K
14:23 167.87 167.90 167.87 167.90 0.3K
14:24 167.90 168.13 167.90 168.13 1.0K
14:25 168.13 168.13 168.13 168.13 0.5K
14:26 168.13 168.13 168.13 168.13 0.3K
14:27 168.13 168.13 168.13 168.13 0.5K
14:28 168.13 168.13 168.09 168.09 0.4K
14:29 168.13 168.14 168.13 168.14 1.1K
14:30 168.14 168.22 168.14 168.22 1.1K
14:31 168.22 168.22 168.19 168.19 1.1K
14:32 168.19 168.19 168.19 168.19 0.2K
14:33 167.92 167.99 167.92 167.99 1.0K
14:34 167.99 167.99 167.84 167.84 2.9K
14:35 167.84 167.84 167.84 167.84 0.2K
14:36 167.84 167.84 167.66 167.66 0.7K
14:37 167.66 167.89 167.66 167.89 1.1K
14:38 167.89 167.89 167.89 167.89 0.5K
14:39 167.89 167.89 167.89 167.89 0.1K
14:40 167.89 168.48 167.89 168.48 0.6K
14:41 168.48 168.48 168.48 168.48 0.5K
14:42 168.48 168.48 168.30 168.30 0.4K
14:43 168.30 168.30 168.30 168.30 0.0K
14:44 168.30 168.30 168.30 168.30 0.6K
14:45 168.30 168.59 168.30 168.59 0.8K
14:46 168.59 168.79 168.59 168.79 0.3K
14:47 168.79 168.79 168.79 168.79 0.4K
14:48 168.79 168.79 168.67 168.67 0.7K
14:49 168.67 168.67 168.67 168.67 0.2K
14:50 168.67 168.67 168.61 168.61 0.5K
14:51 168.61 168.70 168.61 168.70 0.6K
14:52 168.70 168.89 168.70 168.89 0.3K
14:53 168.89 168.89 168.89 168.89 0.2K
14:54 168.89 168.89 168.77 168.77 0.4K
14:55 168.77 168.77 168.77 168.77 0.1K
14:56 168.77 168.78 168.48 168.48 2.8K
14:57 168.48 168.78 168.48 168.78 0.6K
14:58 168.78 168.78 168.21 168.21 0.4K
14:59 168.21 168.52 168.21 168.52 3.7K
15:00 168.52 168.59 168.52 168.59 0.9K
15:01 168.59 168.88 168.49 168.49 4.2K
15:02 168.49 168.49 168.49 168.49 0.4K
15:03 168.49 168.90 168.49 168.75 0.4K
15:04 168.75 168.84 168.66 168.66 0.9K
15:05 168.66 169.11 168.66 169.11 2.5K
15:06 168.93 169.07 168.93 168.95 1.5K
15:07 168.95 168.95 168.92 168.92 0.3K
15:08 168.92 168.92 168.92 168.92 0.7K
15:09 168.92 168.92 168.92 168.92 0.8K
15:10 168.92 169.40 168.92 169.39 1.1K
15:11 169.33 169.33 169.08 169.08 3.8K
15:12 169.08 169.08 169.08 169.08 0.8K
15:13 169.35 169.35 169.35 169.35 0.8K
15:14 169.35 169.35 169.21 169.21 0.8K
15:15 169.21 169.69 169.13 169.13 3.8K
15:16 169.13 169.51 169.13 169.51 0.6K
15:17 169.51 169.51 169.29 169.29 0.4K
15:18 169.29 169.69 169.29 169.69 2.1K
15:19 169.69 169.93 169.69 169.70 1.3K
15:20 169.70 169.70 169.70 169.70 0.8K
15:21 169.70 169.70 169.64 169.64 2.1K
15:22 169.64 169.97 169.64 169.97 0.8K
15:23 169.97 170.13 169.97 170.13 0.8K
15:24 170.13 170.13 170.13 170.13 0.5K
15:25 170.13 170.19 170.13 170.19 4.9K
15:26 170.19 170.19 170.12 170.16 1.8K
15:27 170.17 170.17 170.17 170.17 1.3K
15:28 170.17 170.18 170.17 170.18 0.7K
15:29 170.18 170.18 169.91 169.91 5.4K
15:30 169.91 169.91 169.91 169.91 1.5K
15:31 169.91 169.91 169.42 169.42 1.1K
15:32 169.42 169.42 168.74 168.74 2.4K
15:33 168.74 168.74 168.20 168.20 3.9K
15:34 168.20 168.61 168.20 168.46 3.6K
15:35 168.46 168.46 168.19 168.20 4.0K
15:36 168.30 168.36 168.30 168.36 2.1K
15:37 168.36 168.58 168.36 168.58 1.7K
15:38 168.58 168.59 168.41 168.56 1.0K
15:39 168.57 168.57 168.57 168.57 2.2K
15:40 168.57 168.57 168.57 168.57 0.4K
15:41 168.70 168.70 168.47 168.47 2.4K
15:42 168.42 168.42 167.96 167.96 6.2K
15:43 167.88 167.88 167.01 167.12 5.1K
15:44 167.12 167.79 167.12 167.79 4.0K
15:45 167.79 167.79 167.70 167.70 1.3K
15:46 167.70 167.70 167.59 167.59 2.0K
15:47 167.59 167.60 167.59 167.60 2.7K
15:48 167.60 167.74 167.56 167.56 2.3K
15:49 167.46 167.46 167.14 167.14 4.3K
15:50 167.14 167.14 166.68 166.91 5.2K
15:51 167.03 167.03 166.85 166.85 5.2K
15:52 166.85 166.85 166.35 166.35 4.1K
15:53 166.35 166.35 166.18 166.18 1.7K
15:54 166.18 166.23 166.13 166.13 11.7K
15:55 165.94 166.15 165.83 166.15 10.4K
15:56 166.53 166.53 166.53 166.53 4.5K
15:57 166.53 166.62 166.53 166.62 7.0K
15:58 166.62 166.62 166.16 166.16 4.2K
15:59 166.16 166.23 166.11 166.11 18.5K
16:00 166.11 166.17 165.94 166.17 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available