Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 172.99 172.99 170.94 170.94 1.6K
09:32 170.94 170.94 170.94 170.94 0.1K
09:33 170.94 170.94 170.94 170.94 0.5K
09:34 170.94 170.94 170.94 170.94 0.1K
09:35 170.94 170.94 170.94 170.94 0.0K
09:36 170.94 172.27 170.94 172.27 0.5K
09:37 172.27 172.27 172.27 172.27 0.5K
09:38 172.27 172.27 172.08 172.08 0.7K
09:39 172.08 172.08 172.08 172.08 0.0K
09:40 172.08 172.27 172.08 172.27 0.2K
09:41 172.27 172.27 172.27 172.27 0.2K
09:42 172.27 172.27 172.27 172.27 0.2K
09:43 172.27 172.27 172.27 172.27 0.2K
09:44 171.52 171.52 171.52 171.52 0.4K
09:45 171.52 171.52 170.92 170.92 0.2K
09:46 170.90 170.90 170.90 170.90 0.1K
09:47 170.90 170.90 170.90 170.90 0.7K
09:48 170.90 170.90 170.90 170.90 0.1K
09:49 170.90 170.90 170.90 170.90 0.1K
09:50 170.90 170.90 170.90 170.90 0.0K
09:51 170.90 170.90 170.90 170.90 0.0K
09:52 170.90 170.90 170.90 170.90 0.1K
09:53 170.90 170.90 169.88 169.88 0.1K
09:54 169.88 169.88 169.88 169.88 0.0K
09:55 169.88 169.88 169.88 169.88 0.1K
09:56 169.88 169.88 169.88 169.88 0.3K
09:57 169.88 169.88 169.88 169.88 0.0K
09:58 169.88 169.88 169.88 169.88 0.0K
09:59 169.88 169.88 169.88 169.88 0.1K
10:00 169.88 169.88 169.88 169.88 0.3K
10:01 168.89 168.89 168.89 168.89 0.2K
10:02 168.89 169.60 168.89 169.60 0.9K
10:03 169.00 169.00 168.44 168.44 4.2K
10:04 168.44 170.73 168.44 170.18 1.5K
10:05 170.18 170.63 170.18 170.63 0.2K
10:06 170.63 170.63 170.63 170.63 0.1K
10:07 170.19 170.19 170.11 170.11 1.0K
10:08 170.11 170.11 169.76 169.76 0.3K
10:09 169.75 169.75 169.75 169.75 1.0K
10:10 169.75 169.75 169.75 169.75 0.0K
10:11 169.75 169.78 169.75 169.78 0.6K
10:12 169.78 169.78 169.78 169.78 0.2K
10:13 169.72 169.72 169.72 169.72 0.1K
10:14 169.72 169.72 169.72 169.72 0.0K
10:15 169.72 169.72 169.72 169.72 0.3K
10:16 169.72 169.72 169.72 169.72 0.0K
10:17 169.72 169.72 169.72 169.72 0.0K
10:18 169.72 169.72 169.72 169.72 0.0K
10:19 169.72 169.72 169.72 169.72 0.1K
10:20 169.72 169.72 169.72 169.72 0.1K
10:21 169.72 169.72 169.72 169.72 0.0K
10:22 169.72 169.72 169.19 169.19 0.5K
10:23 169.19 169.19 169.19 169.19 0.3K
10:24 169.19 169.68 169.19 169.68 0.4K
10:25 169.68 169.68 169.68 169.68 0.0K
10:26 169.68 169.68 169.68 169.68 0.0K
10:27 169.68 169.68 169.68 169.68 0.1K
10:28 169.68 169.68 169.03 169.03 0.9K
10:29 169.03 169.72 169.03 169.72 0.9K
10:30 169.72 169.72 169.72 169.72 0.2K
10:31 169.72 169.72 169.72 169.72 0.0K
10:32 169.72 169.72 169.72 169.72 0.0K
10:33 169.72 169.72 169.72 169.72 0.0K
10:34 169.72 169.72 169.44 169.44 0.3K
10:35 169.44 169.44 169.44 169.44 0.1K
10:36 169.44 169.44 169.13 169.13 0.3K
10:37 169.11 169.13 169.11 169.13 0.5K
10:38 169.13 169.13 168.58 168.58 0.9K
10:39 168.58 168.58 168.58 168.58 0.0K
10:40 168.58 169.24 168.58 169.24 1.6K
10:41 169.17 169.57 169.15 169.57 1.2K
10:42 169.57 169.57 169.57 169.57 0.0K
10:43 169.57 169.57 169.33 169.33 0.3K
10:44 169.33 169.33 169.33 169.33 0.0K
10:45 169.33 169.33 169.33 169.33 0.3K
10:46 169.33 169.33 169.33 169.33 0.2K
10:47 169.33 169.57 169.03 169.03 0.9K
10:48 169.15 169.15 168.98 168.98 1.0K
10:49 168.98 168.98 168.98 168.98 0.0K
10:50 168.98 168.98 168.94 168.94 0.1K
10:51 168.94 168.94 168.85 168.85 0.4K
10:52 169.08 169.08 169.06 169.06 0.7K
10:53 169.06 169.06 169.06 169.06 0.0K
10:54 169.08 169.08 169.08 169.08 0.1K
10:55 169.08 169.08 169.08 169.08 0.0K
10:56 169.08 169.08 169.08 169.08 0.0K
10:57 169.08 169.08 169.08 169.08 0.1K
10:58 169.08 169.08 169.08 169.08 0.0K
10:59 169.08 169.08 168.77 168.77 0.3K
11:00 168.77 168.77 168.77 168.77 0.1K
11:01 168.77 168.77 168.41 168.41 0.3K
11:02 168.41 168.42 168.33 168.33 0.8K
11:03 168.33 168.33 168.33 168.33 0.2K
11:04 168.20 168.20 168.20 168.20 0.5K
11:05 168.20 168.26 168.20 168.26 0.7K
11:06 168.26 168.26 168.26 168.26 0.7K
11:07 168.26 168.26 167.96 168.06 1.2K
11:08 168.06 168.26 168.06 168.26 0.8K
11:09 168.26 168.26 168.26 168.26 0.0K
11:10 168.26 168.26 167.84 167.84 0.6K
11:11 167.73 167.80 167.72 167.80 2.8K
11:12 167.80 167.80 167.80 167.80 0.1K
11:13 167.67 167.67 167.67 167.67 0.3K
11:14 167.67 167.67 167.67 167.67 0.0K
11:15 167.67 167.67 167.67 167.67 0.0K
11:16 167.67 167.67 167.67 167.67 0.0K
11:17 167.67 167.67 167.67 167.67 0.0K
11:18 167.67 167.67 167.67 167.67 0.3K
11:19 167.67 167.74 167.67 167.74 0.2K
11:20 167.74 167.74 167.74 167.74 0.2K
11:21 167.74 168.00 167.67 167.67 0.9K
11:22 167.67 168.00 167.67 168.00 0.3K
11:23 168.00 168.29 168.00 168.29 2.1K
11:24 168.29 168.29 168.15 168.15 0.5K
11:25 168.14 168.14 168.13 168.13 0.8K
11:26 168.13 168.34 168.13 168.34 0.5K
11:27 168.34 168.34 168.34 168.34 0.3K
11:28 168.34 168.34 168.34 168.34 0.0K
11:29 168.42 168.42 168.42 168.42 1.2K
11:30 168.19 168.19 168.19 168.19 0.4K
11:31 168.19 168.19 168.19 168.19 0.3K
11:32 168.19 168.24 168.19 168.24 0.3K
11:33 168.24 168.73 168.24 168.73 0.5K
11:34 168.73 168.73 168.73 168.73 0.0K
11:35 168.73 168.73 168.68 168.68 0.1K
11:36 168.68 168.68 168.68 168.68 0.0K
11:37 168.68 168.68 168.68 168.68 0.1K
11:38 168.68 168.68 168.68 168.68 0.0K
11:39 168.68 168.68 168.68 168.68 0.1K
11:40 168.68 168.68 168.68 168.68 0.1K
11:41 168.68 168.68 168.68 168.68 0.0K
11:42 168.74 168.74 168.52 168.52 0.7K
11:43 168.52 168.52 168.52 168.52 0.1K
11:44 168.52 168.52 168.52 168.52 0.0K
11:45 168.52 168.52 168.52 168.52 0.0K
11:46 168.52 168.52 168.50 168.50 0.1K
11:47 168.50 168.80 168.50 168.80 1.2K
11:48 168.80 168.80 168.80 168.80 0.0K
11:49 168.80 168.80 168.80 168.80 0.1K
11:50 169.23 169.29 169.23 169.29 0.8K
11:51 169.29 169.29 169.29 169.29 0.1K
11:52 169.29 169.29 169.29 169.29 0.0K
11:53 169.29 169.29 169.14 169.23 1.3K
11:54 169.23 169.23 169.23 169.23 0.0K
11:55 169.23 169.23 169.23 169.23 0.2K
11:56 169.23 169.23 169.23 169.23 0.0K
11:57 169.23 169.23 168.89 168.89 1.0K
11:58 168.89 168.89 168.89 168.89 0.0K
11:59 168.89 168.89 168.89 168.89 0.0K
12:00 168.89 168.89 168.89 168.89 0.0K
12:01 168.89 168.89 168.24 168.62 5.5K
12:02 168.62 168.62 168.62 168.62 0.4K
12:03 168.62 168.62 168.62 168.62 0.0K
12:04 168.62 168.62 168.62 168.62 0.3K
12:05 168.62 168.86 168.62 168.86 0.6K
12:06 168.86 168.86 168.86 168.86 0.1K
12:07 168.86 169.41 168.86 169.41 0.4K
12:08 169.41 169.41 169.34 169.34 0.3K
12:09 169.34 169.34 169.34 169.34 0.0K
12:10 169.34 169.34 169.34 169.34 0.3K
12:11 169.34 169.34 169.34 169.34 0.1K
12:12 169.34 169.42 169.34 169.42 0.5K
12:13 169.42 169.42 168.97 168.97 0.3K
12:14 168.97 168.97 168.97 168.97 0.0K
12:15 168.97 168.97 168.97 168.97 0.0K
12:16 168.97 168.97 168.97 168.97 0.3K
12:17 168.97 168.97 168.74 168.74 0.3K
12:18 168.74 168.74 168.74 168.74 0.0K
12:19 168.74 168.74 168.74 168.74 0.0K
12:20 168.74 168.74 168.74 168.74 0.0K
12:21 168.56 168.84 168.56 168.84 0.5K
12:22 168.84 168.89 168.84 168.89 0.2K
12:23 168.89 168.89 168.89 168.89 0.0K
12:24 168.89 168.89 168.87 168.87 0.4K
12:25 168.87 168.87 168.87 168.87 0.2K
12:26 168.87 168.87 168.87 168.87 0.0K
12:27 168.87 168.87 168.87 168.87 0.0K
12:28 168.87 168.87 168.87 168.87 0.0K
12:29 168.87 168.87 168.87 168.87 0.0K
12:30 168.87 168.87 168.87 168.87 0.0K
12:31 168.87 168.87 168.87 168.87 0.0K
12:32 168.87 168.87 168.69 168.69 0.1K
12:33 168.69 168.69 168.69 168.69 0.1K
12:34 168.69 168.69 168.69 168.69 0.0K
12:35 168.69 168.69 168.69 168.69 0.0K
12:36 168.69 168.69 168.69 168.69 0.3K
12:37 168.69 168.69 168.69 168.69 0.6K
12:38 168.69 169.37 168.69 169.35 1.0K
12:39 169.35 169.35 169.35 169.35 0.0K
12:40 169.35 169.35 169.35 169.35 0.1K
12:41 169.35 169.35 169.17 169.17 0.4K
12:42 169.18 169.18 169.18 169.18 0.3K
12:43 169.21 169.40 169.21 169.40 1.0K
12:44 169.40 169.40 169.40 169.40 0.0K
12:45 169.40 169.40 169.07 169.07 0.2K
12:46 169.07 169.07 169.07 169.07 0.0K
12:47 169.07 169.07 169.07 169.07 0.0K
12:48 169.07 169.32 169.07 169.32 0.5K
12:49 169.32 169.32 169.32 169.32 0.3K
12:50 169.48 169.55 169.48 169.55 1.0K
12:51 169.55 169.55 169.55 169.55 0.0K
12:52 169.55 169.55 169.55 169.55 0.2K
12:53 169.55 169.55 169.55 169.55 0.0K
12:54 169.55 170.02 169.55 170.02 1.5K
12:55 170.02 170.02 170.02 170.02 0.1K
12:56 170.02 170.02 170.02 170.02 0.0K
12:57 170.02 170.02 170.02 170.02 0.3K
12:58 170.02 170.13 170.02 170.13 0.9K
12:59 170.13 170.13 170.13 170.13 0.5K
13:00 170.65 170.65 170.56 170.56 1.1K
13:01 170.56 170.56 170.56 170.56 0.1K
13:02 170.46 170.46 170.46 170.46 0.5K
13:03 170.46 170.46 170.41 170.41 0.2K
13:04 170.41 170.41 170.37 170.40 2.2K
13:05 170.40 170.40 170.25 170.25 2.5K
13:06 170.53 170.54 170.41 170.54 3.9K
13:07 170.54 170.54 170.31 170.32 0.9K
13:08 170.32 170.32 170.32 170.32 0.5K
13:09 170.32 170.32 170.32 170.32 0.1K
13:10 170.32 170.32 170.32 170.32 0.1K
13:11 170.32 170.50 170.32 170.45 1.3K
13:12 170.45 170.45 170.45 170.45 0.3K
13:13 170.36 170.36 170.14 170.14 2.1K
13:14 170.14 170.14 169.88 169.88 2.3K
13:15 169.88 169.88 169.82 169.82 0.7K
13:16 169.82 169.82 169.82 169.82 0.2K
13:17 169.80 169.81 169.40 169.43 4.1K
13:18 169.43 169.69 169.43 169.53 3.6K
13:19 169.53 169.80 169.53 169.75 6.4K
13:20 169.54 169.80 169.54 169.68 4.3K
13:21 169.49 169.86 169.49 169.86 6.7K
13:22 169.86 169.86 169.71 169.71 3.4K
13:23 169.71 169.71 169.71 169.71 0.9K
13:24 169.71 169.71 169.71 169.71 0.0K
13:25 169.71 169.85 169.71 169.85 0.5K
13:26 169.85 169.85 169.85 169.85 0.4K
13:27 169.85 169.85 169.85 169.85 0.1K
13:28 169.85 169.85 169.71 169.71 1.5K
13:29 169.71 169.71 169.46 169.46 1.2K
13:30 169.46 169.46 169.46 169.46 0.3K
13:31 169.46 169.46 169.46 169.46 0.1K
13:32 169.46 169.46 169.46 169.46 0.1K
13:33 169.46 169.82 169.46 169.82 1.4K
13:34 169.82 169.82 169.82 169.82 0.0K
13:35 169.82 169.82 169.69 169.69 0.4K
13:36 169.69 169.69 169.69 169.69 0.0K
13:37 169.69 169.69 169.69 169.69 0.2K
13:38 169.69 169.69 169.69 169.69 0.1K
13:39 170.03 170.03 170.03 170.03 0.9K
13:40 170.03 170.03 170.03 170.03 0.2K
13:41 170.03 170.03 170.03 170.03 0.0K
13:42 170.03 170.03 170.03 170.03 0.0K
13:43 170.03 170.03 170.03 170.03 0.2K
13:44 170.03 170.40 170.03 170.40 0.1K
13:45 170.40 170.40 170.40 170.40 0.0K
13:46 170.40 170.40 170.40 170.40 0.1K
13:47 170.40 170.40 170.40 170.40 0.4K
13:48 170.40 170.40 170.40 170.40 0.2K
13:49 170.40 170.54 170.40 170.54 0.3K
13:50 170.54 170.54 170.54 170.54 0.8K
13:51 170.54 170.54 170.54 170.54 0.4K
13:52 170.54 170.60 170.54 170.60 0.4K
13:53 170.50 170.50 170.49 170.49 1.2K
13:54 170.49 170.49 170.49 170.49 0.1K
13:55 170.49 170.49 170.49 170.49 0.1K
13:56 170.49 170.49 170.49 170.49 0.0K
13:57 170.49 170.49 170.49 170.49 0.1K
13:58 170.49 170.49 170.49 170.49 0.0K
13:59 170.49 170.49 170.49 170.49 0.0K
14:00 170.49 170.49 170.49 170.49 0.0K
14:01 170.49 170.79 170.49 170.79 1.6K
14:02 170.79 170.79 170.79 170.79 0.2K
14:03 170.79 171.06 170.79 171.06 1.0K
14:04 171.06 171.06 171.06 171.06 0.2K
14:05 171.06 171.06 170.91 170.91 0.9K
14:06 171.06 171.06 170.91 170.91 1.0K
14:07 170.91 170.91 170.39 170.39 1.6K
14:08 170.39 170.39 170.36 170.36 0.5K
14:09 170.36 170.36 170.36 170.36 0.0K
14:10 170.36 170.36 170.36 170.36 0.3K
14:11 170.36 170.36 170.36 170.36 0.0K
14:12 170.36 170.36 170.36 170.36 0.1K
14:13 170.36 170.36 170.36 170.36 0.3K
14:14 170.36 170.36 170.36 170.36 0.0K
14:15 170.31 170.31 169.85 169.85 0.5K
14:16 169.85 169.85 169.85 169.85 0.1K
14:17 169.85 169.85 169.85 169.85 0.0K
14:18 169.85 169.85 169.70 169.73 0.4K
14:19 169.73 169.76 169.73 169.76 0.1K
14:20 169.76 169.76 169.76 169.76 0.1K
14:21 169.76 169.76 169.76 169.76 0.2K
14:22 169.76 169.76 169.08 169.70 0.4K
14:23 169.70 169.70 169.70 169.70 0.2K
14:24 169.49 169.49 169.49 169.49 0.2K
14:25 169.46 169.46 169.07 169.07 0.8K
14:26 169.07 169.07 169.07 169.07 0.2K
14:27 169.07 169.09 169.07 169.09 2.1K
14:28 169.09 169.09 169.09 169.09 0.0K
14:29 169.09 169.09 169.09 169.09 0.0K
14:30 169.09 169.09 169.09 169.09 0.0K
14:31 169.09 169.09 169.09 169.09 0.1K
14:32 169.09 169.09 169.09 169.09 0.0K
14:33 169.09 169.09 169.09 169.09 0.0K
14:34 169.09 169.09 169.09 169.09 0.0K
14:35 169.09 169.09 169.09 169.09 0.2K
14:36 169.09 169.33 169.09 169.33 0.2K
14:37 169.33 169.33 169.33 169.33 0.1K
14:38 169.33 169.33 169.33 169.33 0.2K
14:39 169.61 169.61 169.61 169.61 0.7K
14:40 169.61 169.61 169.61 169.61 0.0K
14:41 169.61 169.61 169.29 169.29 0.1K
14:42 169.29 169.29 169.29 169.29 0.0K
14:43 169.29 169.29 169.29 169.29 0.0K
14:44 169.29 169.29 169.29 169.29 0.1K
14:45 169.29 169.29 169.29 169.29 0.0K
14:46 169.29 169.29 169.29 169.29 0.0K
14:47 169.29 169.29 169.29 169.29 0.1K
14:48 169.29 169.29 169.29 169.29 0.1K
14:49 169.29 169.29 169.29 169.29 0.0K
14:50 169.29 169.29 169.29 169.29 0.1K
14:51 169.29 169.29 169.29 169.29 0.2K
14:52 169.29 169.29 169.29 169.29 0.4K
14:53 169.29 169.47 169.29 169.47 1.8K
14:54 169.47 169.47 169.47 169.47 0.1K
14:55 169.47 169.47 169.47 169.47 0.0K
14:56 169.47 169.47 169.47 169.47 0.1K
14:57 169.91 169.91 169.91 169.91 0.5K
14:58 169.91 169.91 169.91 169.91 0.0K
14:59 169.91 169.92 169.91 169.92 0.2K
15:00 169.92 170.19 169.92 170.19 0.4K
15:01 170.19 170.19 170.19 170.19 0.3K
15:02 170.17 170.18 170.17 170.18 0.9K
15:03 170.18 170.18 170.17 170.17 0.2K
15:04 170.17 170.17 170.17 170.17 0.1K
15:05 170.17 170.17 170.17 170.17 0.2K
15:06 170.17 170.17 170.17 170.17 0.2K
15:07 170.51 170.56 170.51 170.56 0.9K
15:08 170.56 170.69 170.56 170.69 1.0K
15:09 170.69 170.69 170.69 170.69 0.3K
15:10 170.96 170.96 170.96 170.96 0.7K
15:11 170.96 170.96 170.78 170.78 0.5K
15:12 170.78 170.78 170.78 170.78 0.0K
15:13 170.78 170.78 170.78 170.78 0.0K
15:14 170.78 170.78 170.78 170.78 0.0K
15:15 170.78 170.78 170.78 170.78 0.0K
15:16 170.78 170.78 170.53 170.53 1.3K
15:17 170.72 170.72 170.72 170.72 0.8K
15:18 170.71 170.71 170.70 170.70 0.8K
15:19 170.59 170.59 170.59 170.59 0.2K
15:20 170.59 170.59 170.59 170.59 0.0K
15:21 170.59 170.59 170.18 170.18 1.8K
15:22 170.18 170.18 170.18 170.18 0.2K
15:23 170.18 170.18 170.18 170.18 0.1K
15:24 170.18 170.18 170.18 170.18 0.2K
15:25 170.18 170.18 170.18 170.18 0.0K
15:26 170.18 170.30 170.18 170.30 0.6K
15:27 170.30 170.30 170.30 170.30 0.0K
15:28 169.98 169.98 169.94 169.94 0.7K
15:29 169.94 169.94 169.94 169.94 0.0K
15:30 169.94 169.94 169.94 169.94 0.1K
15:31 169.79 169.79 169.79 169.79 0.6K
15:32 169.79 169.79 169.79 169.79 0.4K
15:33 169.79 169.79 169.68 169.68 0.4K
15:34 169.68 169.68 169.57 169.57 0.5K
15:35 169.57 169.57 169.57 169.57 0.3K
15:36 169.57 169.57 169.57 169.57 0.4K
15:37 169.57 169.57 169.57 169.57 0.0K
15:38 169.57 169.57 169.57 169.57 0.1K
15:39 169.57 169.57 169.57 169.57 0.2K
15:40 169.57 169.57 169.57 169.57 0.8K
15:41 169.57 169.57 169.57 169.57 0.2K
15:42 169.57 169.57 169.04 169.04 1.0K
15:43 169.04 169.25 169.04 169.25 0.4K
15:44 169.25 169.25 169.25 169.25 0.9K
15:45 169.47 169.47 169.47 169.47 1.1K
15:46 169.47 169.91 169.47 169.91 1.9K
15:47 169.91 170.13 169.91 170.13 1.3K
15:48 170.13 170.13 170.13 170.13 0.3K
15:49 170.13 170.43 170.13 170.43 0.8K
15:50 170.43 170.46 170.43 170.46 0.7K
15:51 170.33 170.33 170.21 170.21 2.9K
15:52 170.21 170.44 170.19 170.44 2.5K
15:53 170.44 170.44 170.06 170.06 2.5K
15:54 170.06 170.06 170.06 170.06 0.8K
15:55 170.20 170.75 170.20 170.75 5.0K
15:56 170.75 170.84 170.24 170.47 6.1K
15:57 170.33 170.50 170.31 170.50 3.5K
15:58 170.61 170.66 170.50 170.66 8.8K
15:59 170.66 170.66 170.31 170.50 5.8K
16:00 171.00 171.03 170.63 170.63 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available