Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 166.02 171.87 166.02 171.87 3.4K
09:32 166.53 166.53 166.53 166.53 0.0K
09:33 166.53 166.53 166.53 166.53 0.0K
09:34 166.53 166.53 166.53 166.53 0.2K
09:35 166.53 166.53 166.53 166.53 0.0K
09:36 166.53 166.53 166.53 166.53 0.0K
09:37 166.53 166.53 166.53 166.53 0.1K
09:38 166.53 166.53 166.53 166.53 0.1K
09:39 166.53 166.53 166.53 166.53 0.0K
09:40 166.53 166.53 166.53 166.53 0.0K
09:41 166.43 166.43 165.58 165.58 3.9K
09:42 165.39 165.39 165.39 165.39 0.4K
09:43 165.41 165.41 165.41 165.41 0.5K
09:44 165.41 165.41 165.41 165.41 0.4K
09:45 165.41 165.41 165.41 165.41 0.1K
09:46 165.41 165.41 165.41 165.41 0.0K
09:47 165.41 168.33 165.41 168.33 0.6K
09:48 168.33 168.33 168.33 168.33 0.0K
09:49 168.33 168.33 168.33 168.33 0.1K
09:50 168.33 168.33 168.33 168.33 0.0K
09:51 168.33 168.33 168.33 168.33 0.0K
09:52 168.88 168.88 167.59 167.59 1.4K
09:53 167.59 167.59 167.59 167.59 0.2K
09:54 167.59 168.04 167.59 168.04 0.7K
09:55 168.04 168.04 168.04 168.04 0.0K
09:56 168.04 168.04 168.04 168.04 0.1K
09:57 168.04 168.04 168.04 168.04 0.2K
09:58 168.04 168.04 168.04 168.04 0.0K
09:59 168.04 168.04 168.04 168.04 0.0K
10:00 168.04 168.04 168.04 168.04 0.1K
10:01 168.11 168.11 168.11 168.11 1.8K
10:02 166.62 167.69 166.62 167.65 2.2K
10:03 167.65 167.65 167.65 167.65 0.0K
10:04 167.65 167.65 167.10 167.54 0.5K
10:05 167.54 167.54 167.54 167.54 0.1K
10:06 167.54 168.33 167.54 168.33 1.0K
10:07 168.33 168.33 168.33 168.33 0.0K
10:08 168.33 168.33 168.33 168.33 0.7K
10:09 168.33 168.33 168.33 168.33 0.3K
10:10 168.33 168.33 168.33 168.33 0.4K
10:11 168.33 168.33 168.33 168.33 0.1K
10:12 168.33 168.33 167.91 167.91 0.8K
10:13 167.91 167.91 167.91 167.91 0.1K
10:14 167.91 167.91 167.91 167.91 0.1K
10:15 167.91 167.91 167.91 167.91 0.2K
10:16 167.91 167.91 167.91 167.91 0.2K
10:17 167.91 167.91 167.91 167.91 0.1K
10:18 166.41 166.41 166.41 166.41 0.6K
10:19 166.41 166.41 166.41 166.41 0.1K
10:20 166.41 166.41 166.41 166.41 0.3K
10:21 166.57 166.57 166.26 166.26 5.7K
10:22 166.24 166.24 166.24 166.24 0.7K
10:23 166.24 166.24 165.35 165.35 0.3K
10:24 165.35 165.35 165.35 165.35 0.4K
10:25 165.35 165.35 165.35 165.35 0.1K
10:26 165.35 165.35 165.35 165.35 0.4K
10:27 165.35 165.35 164.68 164.68 0.8K
10:28 164.68 164.68 164.07 164.07 0.5K
10:29 164.07 164.07 164.07 164.07 0.2K
10:30 164.07 164.07 164.07 164.07 0.1K
10:31 164.07 164.12 164.07 164.12 2.0K
10:32 164.12 164.12 164.12 164.12 0.0K
10:33 164.12 164.12 164.12 164.12 0.1K
10:34 164.12 164.12 164.12 164.12 0.2K
10:35 164.12 165.40 164.12 165.40 1.3K
10:36 165.40 165.40 165.40 165.40 0.1K
10:37 165.51 165.51 165.51 165.51 0.6K
10:38 165.51 165.51 165.51 165.51 0.5K
10:39 164.35 164.35 164.35 164.35 0.3K
10:40 164.37 164.37 164.37 164.37 0.5K
10:41 164.37 164.37 164.37 164.37 0.2K
10:42 164.37 164.37 164.37 164.37 0.2K
10:43 164.37 164.42 164.37 164.42 0.7K
10:44 164.42 164.42 163.37 163.37 0.3K
10:45 163.37 163.72 163.15 163.15 1.6K
10:46 163.48 163.48 163.48 163.48 0.7K
10:47 163.48 163.81 163.48 163.81 0.3K
10:48 163.81 163.81 163.81 163.81 0.0K
10:49 163.81 163.94 163.81 163.94 0.5K
10:50 163.94 163.94 163.94 163.94 0.2K
10:51 163.94 163.94 162.48 162.68 2.1K
10:52 162.68 162.68 161.02 161.02 0.7K
10:53 161.02 161.02 161.02 161.02 0.1K
10:54 161.02 162.06 161.02 162.06 0.6K
10:55 162.06 162.06 161.99 161.99 0.2K
10:56 161.99 162.04 161.99 162.04 0.3K
10:57 162.04 162.04 162.04 162.04 0.3K
10:58 162.04 162.04 162.04 162.04 0.2K
10:59 162.04 162.04 162.04 162.04 0.7K
11:00 162.04 162.04 161.69 161.98 1.9K
11:01 162.91 163.72 162.91 163.63 3.0K
11:02 163.63 163.63 163.63 163.63 0.7K
11:03 163.63 163.63 163.63 163.63 0.0K
11:04 163.63 163.63 162.50 162.50 0.6K
11:05 162.50 162.50 162.50 162.50 0.1K
11:06 162.50 162.50 161.80 161.80 0.8K
11:07 161.80 161.80 161.80 161.80 0.1K
11:08 161.80 162.61 161.80 162.61 1.0K
11:09 162.61 162.61 162.61 162.61 0.2K
11:10 162.61 163.10 162.61 163.10 0.5K
11:11 163.10 163.10 163.10 163.10 0.1K
11:12 163.10 163.10 163.10 163.10 0.1K
11:13 163.10 163.10 163.10 163.10 0.1K
11:14 163.10 163.10 162.62 162.62 0.8K
11:15 162.62 162.62 162.62 162.62 0.8K
11:16 162.62 162.62 162.62 162.62 0.2K
11:17 162.62 162.62 162.62 162.62 0.9K
11:18 162.62 162.62 162.62 162.62 0.1K
11:19 162.62 162.62 162.62 162.62 0.0K
11:20 162.85 162.85 162.85 162.85 1.1K
11:21 162.85 162.85 162.85 162.85 0.2K
11:22 162.85 162.85 162.85 162.85 0.3K
11:23 162.85 162.85 162.85 162.85 0.0K
11:24 162.85 162.85 162.69 162.69 0.8K
11:25 162.69 162.69 162.69 162.69 0.1K
11:26 162.69 162.69 162.69 162.69 0.6K
11:27 162.69 162.69 162.69 162.69 0.2K
11:28 162.69 162.69 162.69 162.69 0.2K
11:29 162.69 162.69 162.69 162.69 0.3K
11:30 162.69 162.69 162.69 162.69 0.1K
11:31 162.69 162.69 162.69 162.69 0.3K
11:32 162.69 164.31 162.69 164.31 0.3K
11:33 164.31 164.31 164.31 164.31 0.9K
11:34 164.31 164.31 164.31 164.31 0.2K
11:35 164.31 164.80 164.26 164.80 0.5K
11:36 164.80 164.80 164.80 164.80 0.4K
11:37 164.80 164.80 164.80 164.80 0.1K
11:38 165.17 165.17 165.17 165.17 1.5K
11:39 165.17 165.26 165.17 165.26 0.5K
11:40 165.57 166.52 165.57 166.52 1.0K
11:41 166.43 166.43 166.43 166.43 1.8K
11:42 166.43 166.43 166.31 166.31 1.9K
11:43 166.31 166.31 166.31 166.31 0.4K
11:44 166.31 166.31 166.31 166.31 0.1K
11:45 166.31 166.31 166.31 166.31 0.2K
11:46 166.31 166.41 166.31 166.41 1.9K
11:47 166.41 166.41 166.15 166.15 3.1K
11:48 166.15 166.21 166.15 166.21 0.6K
11:49 166.21 166.43 166.21 166.41 0.6K
11:50 166.41 166.41 166.14 166.14 0.2K
11:51 166.14 166.14 166.14 166.14 0.4K
11:52 166.14 166.14 165.68 165.68 0.6K
11:53 165.68 165.68 165.68 165.68 0.2K
11:54 165.68 165.68 165.68 165.68 0.2K
11:55 165.68 165.68 165.68 165.68 0.2K
11:56 165.68 165.68 165.68 165.68 0.0K
11:57 165.68 165.68 165.68 165.68 0.0K
11:58 165.68 165.68 165.68 165.68 0.7K
11:59 165.68 165.68 165.68 165.68 0.1K
12:00 166.15 166.15 166.15 166.15 0.4K
12:01 166.15 166.15 166.15 166.15 0.2K
12:02 166.15 166.15 166.15 166.15 0.0K
12:03 164.92 164.92 164.92 164.92 0.4K
12:04 164.92 165.69 164.92 165.69 0.3K
12:05 165.69 165.70 165.62 165.70 10.1K
12:06 165.37 165.47 165.37 165.47 2.0K
12:07 164.92 166.02 164.92 166.02 1.7K
12:08 166.02 166.02 164.27 164.27 0.8K
12:09 164.43 164.43 164.43 164.43 2.7K
12:10 164.43 164.43 164.43 164.43 0.1K
12:11 164.43 164.43 164.43 164.43 0.1K
12:12 164.35 164.35 164.35 164.35 0.4K
12:13 164.35 164.35 164.35 164.35 0.1K
12:14 164.35 164.35 164.35 164.35 0.1K
12:15 164.35 164.90 164.35 164.90 1.8K
12:16 164.90 164.90 164.90 164.90 0.1K
12:17 164.90 164.90 164.90 164.90 0.4K
12:18 164.90 164.90 164.90 164.90 1.0K
12:19 164.90 164.90 164.90 164.90 0.1K
12:20 164.90 164.90 164.90 164.90 0.0K
12:21 164.90 164.90 164.90 164.90 0.1K
12:22 164.90 164.90 164.90 164.90 0.6K
12:23 164.90 164.90 164.90 164.90 0.0K
12:24 165.83 165.83 165.51 165.51 3.9K
12:25 165.51 165.51 165.51 165.51 0.5K
12:26 164.96 164.96 164.96 164.96 0.5K
12:27 164.96 164.96 164.96 164.96 0.0K
12:28 164.96 164.96 164.96 164.96 0.0K
12:29 164.96 164.96 164.96 164.96 0.2K
12:30 164.96 164.96 164.87 164.87 0.4K
12:31 164.87 165.80 164.87 165.80 4.1K
12:32 165.80 166.01 165.80 166.01 2.1K
12:33 166.01 166.01 165.71 165.71 1.4K
12:34 165.71 166.05 165.71 166.05 0.7K
12:35 166.05 166.39 166.05 166.39 0.5K
12:36 166.39 166.39 166.39 166.39 0.6K
12:37 166.39 166.39 166.39 166.39 0.6K
12:38 166.39 166.39 166.39 166.39 0.2K
12:39 166.39 166.39 166.39 166.39 0.1K
12:40 167.39 167.39 166.49 166.49 3.6K
12:41 166.49 166.49 166.01 166.01 0.9K
12:42 166.01 166.01 166.01 166.01 0.0K
12:43 166.01 166.41 166.01 166.01 1.4K
12:44 166.01 166.73 166.01 166.73 1.2K
12:45 166.73 166.73 166.73 166.73 0.2K
12:46 166.73 166.73 166.73 166.73 0.6K
12:47 166.76 166.80 166.76 166.80 9.5K
12:48 166.63 166.63 166.63 166.63 0.3K
12:49 166.69 166.69 166.69 166.69 0.9K
12:50 166.69 166.69 166.50 166.50 1.1K
12:51 166.68 166.68 166.26 166.26 0.5K
12:52 166.26 166.26 166.26 166.26 0.9K
12:53 166.43 166.78 166.43 166.71 6.0K
12:54 166.71 166.71 166.28 166.28 0.6K
12:55 166.28 166.28 165.97 165.97 0.8K
12:56 165.97 166.05 164.67 166.05 5.8K
12:57 166.00 166.00 166.00 166.00 1.3K
12:58 165.56 165.56 165.56 165.56 0.1K
12:59 165.56 165.60 165.56 165.60 0.2K
13:00 165.60 165.60 165.60 165.60 0.6K
13:01 165.60 165.60 165.37 165.37 0.4K
13:02 165.37 165.37 165.37 165.37 0.2K
13:03 165.17 165.88 165.17 165.88 1.2K
13:04 166.22 166.22 166.22 166.22 1.5K
13:05 166.22 166.58 166.22 166.58 0.6K
13:06 166.58 166.58 166.58 166.58 0.2K
13:07 166.59 166.59 166.59 166.59 2.5K
13:08 166.59 166.59 166.59 166.59 0.9K
13:09 166.59 166.59 166.00 166.00 1.1K
13:10 166.00 166.00 166.00 166.00 0.2K
13:11 165.45 165.45 165.45 165.45 0.4K
13:12 165.45 165.45 165.45 165.45 0.1K
13:13 165.45 166.13 165.40 165.40 5.5K
13:14 165.34 165.34 165.34 165.34 1.4K
13:15 165.34 165.34 165.34 165.34 0.2K
13:16 165.34 166.00 165.34 166.00 1.8K
13:17 166.00 166.38 166.00 166.14 14.7K
13:18 166.14 166.46 166.14 166.17 5.7K
13:19 166.22 166.30 166.07 166.07 4.2K
13:20 166.07 166.18 166.07 166.10 1.7K
13:21 166.06 166.12 166.06 166.12 4.9K
13:22 166.06 166.47 166.06 166.47 4.4K
13:23 166.50 166.79 166.50 166.79 5.9K
13:24 166.79 166.79 166.79 166.79 1.2K
13:25 166.79 166.79 166.00 166.11 11.9K
13:26 166.10 166.10 165.84 165.84 14.1K
13:27 165.84 165.84 165.51 165.84 0.7K
13:28 165.84 165.84 165.84 165.84 1.5K
13:29 165.84 165.84 165.84 165.84 0.1K
13:30 165.75 165.75 165.53 165.53 2.0K
13:31 165.53 166.11 165.53 166.00 2.3K
13:32 166.00 166.00 166.00 166.00 0.4K
13:33 166.00 166.05 165.08 166.05 0.6K
13:34 166.05 166.05 166.05 166.05 0.1K
13:35 166.05 166.05 166.05 166.05 0.0K
13:36 166.05 166.05 166.05 166.05 0.0K
13:37 165.74 166.00 165.74 166.00 14.2K
13:38 166.35 166.38 166.20 166.20 2.9K
13:39 166.02 166.35 166.00 166.00 5.2K
13:40 166.24 166.40 165.88 165.88 3.7K
13:41 165.88 165.88 165.88 165.88 0.7K
13:42 167.01 167.28 167.01 167.28 1.1K
13:43 167.28 167.28 167.28 167.28 0.9K
13:44 167.28 167.28 167.28 167.28 0.2K
13:45 167.28 167.28 167.28 167.28 1.3K
13:46 167.28 167.28 167.28 167.28 0.3K
13:47 167.28 167.28 167.28 167.28 0.1K
13:48 167.28 167.28 167.28 167.28 0.1K
13:49 168.00 168.00 168.00 168.00 0.8K
13:50 168.00 169.16 168.00 169.16 0.3K
13:51 169.16 169.16 169.16 169.16 0.3K
13:52 169.16 169.16 169.16 169.16 0.0K
13:53 168.99 168.99 168.55 168.55 0.6K
13:54 168.55 168.55 168.55 168.55 0.1K
13:55 169.44 169.44 169.44 169.44 1.2K
13:56 169.44 169.48 169.18 169.48 2.4K
13:57 169.88 169.88 168.96 168.96 1.9K
13:58 168.96 168.96 168.96 168.96 0.7K
13:59 168.96 168.96 168.96 168.96 0.3K
14:00 168.96 168.96 168.61 168.61 0.5K
14:01 168.61 168.61 168.61 168.61 1.2K
14:02 168.61 168.61 168.61 168.61 0.1K
14:03 168.61 168.61 168.61 168.61 0.1K
14:04 168.64 168.64 168.64 168.64 2.1K
14:05 168.64 168.64 168.50 168.50 0.5K
14:06 168.50 168.50 168.40 168.40 0.6K
14:07 168.40 168.40 167.22 167.22 2.6K
14:08 167.22 167.22 166.30 166.30 0.9K
14:09 166.30 166.91 166.30 166.91 0.5K
14:10 166.91 166.91 166.35 166.35 1.4K
14:11 166.35 166.35 166.35 166.35 0.0K
14:12 166.35 167.07 166.35 167.07 1.8K
14:13 167.07 167.07 166.32 166.32 1.4K
14:14 166.32 166.84 166.32 166.84 4.0K
14:15 166.74 166.85 166.50 166.51 6.9K
14:16 166.51 166.51 166.51 166.51 0.2K
14:17 166.72 166.72 166.50 166.60 10.3K
14:18 166.30 166.30 166.03 166.20 13.7K
14:19 166.20 166.62 166.20 166.62 4.3K
14:20 166.62 166.62 166.31 166.37 0.9K
14:21 166.37 166.37 166.28 166.28 1.4K
14:22 166.28 166.28 165.74 165.74 1.1K
14:23 165.82 166.14 165.82 166.14 0.7K
14:24 166.00 166.00 165.99 165.99 1.5K
14:25 165.99 165.99 165.99 165.99 0.3K
14:26 165.99 166.00 165.77 165.77 2.4K
14:27 165.77 165.77 165.77 165.77 0.1K
14:28 165.77 165.77 165.74 165.74 1.3K
14:29 165.74 166.00 165.74 166.00 1.3K
14:30 166.00 166.05 166.00 166.05 3.2K
14:31 166.05 166.05 166.00 166.00 15.9K
14:32 165.88 165.94 165.88 165.89 4.8K
14:33 165.89 165.89 165.89 165.89 0.1K
14:34 165.89 166.06 165.89 166.06 3.9K
14:35 166.06 166.06 165.68 165.82 2.1K
14:36 165.65 165.78 165.65 165.78 0.8K
14:37 165.78 166.05 165.78 166.01 1.8K
14:38 166.15 166.61 166.01 166.61 15.9K
14:39 166.41 166.42 166.00 166.00 1.7K
14:40 166.00 166.00 165.84 165.84 0.9K
14:41 165.62 166.06 165.62 166.00 2.5K
14:42 165.84 166.07 165.84 166.07 1.0K
14:43 166.07 166.20 166.07 166.20 2.1K
14:44 166.20 166.23 166.20 166.23 1.5K
14:45 166.23 166.76 166.23 166.76 1.2K
14:46 166.75 166.75 166.75 166.75 1.8K
14:47 166.75 166.75 166.75 166.75 0.5K
14:48 167.06 167.06 167.06 167.06 2.2K
14:49 167.06 167.73 167.06 167.73 1.3K
14:50 167.73 168.32 167.73 168.05 1.0K
14:51 168.05 168.05 167.75 167.75 1.6K
14:52 167.75 167.76 167.69 167.69 1.2K
14:53 167.69 167.69 167.01 167.01 1.6K
14:54 167.01 167.45 167.01 167.45 1.4K
14:55 167.61 167.61 167.61 167.61 0.3K
14:56 167.61 167.61 167.61 167.61 0.3K
14:57 167.61 167.61 167.61 167.61 0.1K
14:58 167.61 167.61 167.61 167.61 0.1K
14:59 167.61 167.61 167.61 167.61 1.1K
15:00 167.61 167.61 166.61 166.61 0.6K
15:01 166.61 167.23 166.61 167.23 0.6K
15:02 167.24 167.24 167.24 167.24 0.6K
15:03 167.24 167.24 167.24 167.24 0.2K
15:04 167.24 167.24 167.24 167.24 0.0K
15:05 167.24 167.90 167.24 167.90 0.3K
15:06 167.90 168.10 167.90 168.10 2.2K
15:07 168.10 168.10 168.10 168.10 0.2K
15:08 168.10 168.94 168.10 168.94 0.7K
15:09 168.94 168.94 168.94 168.94 0.3K
15:10 168.94 168.94 167.73 167.73 1.0K
15:11 167.73 167.73 167.13 167.13 1.1K
15:12 167.13 167.13 167.13 167.13 0.1K
15:13 167.13 167.13 167.13 167.13 0.1K
15:14 167.13 167.13 167.13 167.13 0.0K
15:15 167.13 167.13 167.13 167.13 0.2K
15:16 167.13 167.67 167.13 167.67 0.6K
15:17 167.67 167.67 167.67 167.67 0.1K
15:18 167.67 167.67 167.02 167.02 1.5K
15:19 167.00 167.00 167.00 167.00 1.8K
15:20 167.00 167.84 167.00 167.84 0.8K
15:21 167.84 167.84 167.84 167.84 0.4K
15:22 167.84 168.14 167.75 168.14 0.6K
15:23 168.14 168.14 168.14 168.14 0.6K
15:24 168.14 168.14 168.14 168.14 0.1K
15:25 168.14 168.14 167.65 167.65 4.1K
15:26 167.65 167.65 167.65 167.65 0.6K
15:27 167.65 167.65 167.23 167.23 0.5K
15:28 167.23 167.23 167.23 167.23 0.1K
15:29 167.23 167.23 167.23 167.23 0.2K
15:30 167.23 167.48 167.23 167.48 0.3K
15:31 167.48 167.48 167.48 167.48 0.2K
15:32 167.48 167.48 167.48 167.48 0.1K
15:33 167.48 167.48 167.48 167.48 0.3K
15:34 167.48 167.48 167.48 167.48 1.2K
15:35 167.33 167.33 166.97 166.97 4.7K
15:36 166.97 166.97 166.97 166.97 1.3K
15:37 166.97 166.97 166.93 166.93 0.6K
15:38 166.93 166.93 166.93 166.93 0.1K
15:39 166.35 166.35 166.35 166.35 0.5K
15:40 166.35 166.35 166.35 166.35 0.2K
15:41 166.35 166.59 166.35 166.59 1.1K
15:42 166.59 166.77 166.59 166.77 1.1K
15:43 166.77 166.77 166.55 166.55 0.4K
15:44 166.55 166.55 166.55 166.55 0.5K
15:45 166.98 166.98 166.98 166.98 1.3K
15:46 166.98 167.20 166.98 167.20 3.7K
15:47 167.20 167.20 166.94 166.94 0.8K
15:48 166.94 166.94 166.94 166.94 0.7K
15:49 167.31 167.63 167.24 167.24 8.3K
15:50 167.24 167.29 167.24 167.29 0.7K
15:51 167.29 167.29 167.13 167.24 1.4K
15:52 167.24 167.24 167.17 167.17 1.3K
15:53 167.24 167.66 167.24 167.66 3.8K
15:54 167.33 167.33 166.99 166.99 5.1K
15:55 167.10 167.40 167.10 167.40 4.6K
15:56 167.40 167.40 167.03 167.03 6.3K
15:57 167.29 167.39 167.21 167.39 10.8K
15:58 167.37 167.38 167.01 167.38 12.0K
15:59 167.59 167.73 167.39 167.73 4.3K
16:00 167.75 168.48 167.75 168.48 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available