Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 169.06 169.06 167.14 167.14 2.2K
09:32 167.14 167.14 167.14 167.14 0.0K
09:33 167.14 167.14 167.14 167.14 0.0K
09:34 167.14 167.14 167.14 167.14 0.0K
09:35 167.14 167.14 167.14 167.14 0.3K
09:36 167.14 167.14 167.14 167.14 0.0K
09:37 167.14 167.14 167.14 167.14 0.3K
09:38 167.14 167.14 167.14 167.14 0.0K
09:39 167.14 167.14 167.14 167.14 0.0K
09:40 167.14 167.14 167.14 167.14 0.0K
09:41 167.14 169.50 167.14 169.50 0.2K
09:42 168.26 169.40 168.26 168.86 2.3K
09:43 169.30 169.30 169.30 169.30 0.2K
09:44 169.30 169.30 168.37 168.37 12.6K
09:45 169.69 169.69 169.69 169.69 0.3K
09:46 169.69 169.69 169.69 169.69 0.1K
09:47 169.69 169.69 169.69 169.69 0.5K
09:48 169.69 170.78 169.69 170.78 2.4K
09:49 170.68 170.68 170.68 170.68 0.2K
09:50 170.68 170.68 170.68 170.68 0.4K
09:51 170.68 170.73 170.40 170.40 1.1K
09:52 170.40 171.18 170.40 171.18 1.7K
09:53 171.18 171.18 171.18 171.18 0.2K
09:54 171.33 171.33 170.76 170.76 0.4K
09:55 170.76 170.76 170.76 170.76 0.0K
09:56 170.76 171.18 170.76 171.18 0.6K
09:57 171.18 171.18 171.18 171.18 0.1K
09:58 171.18 171.18 171.18 171.18 0.1K
09:59 171.18 171.18 171.18 171.18 0.3K
10:00 171.18 171.18 170.80 170.80 0.4K
10:01 170.98 170.98 170.98 170.98 0.2K
10:02 170.98 171.27 170.98 171.27 1.5K
10:03 171.27 171.27 171.27 171.27 0.0K
10:04 171.27 172.03 171.27 172.03 1.9K
10:05 172.01 172.01 172.01 172.01 1.7K
10:06 172.01 172.01 171.81 171.81 1.4K
10:07 171.81 171.81 171.81 171.81 0.3K
10:08 171.81 171.81 171.81 171.81 1.4K
10:09 171.81 171.87 171.81 171.87 0.2K
10:10 171.54 171.81 171.54 171.81 0.5K
10:11 171.81 171.81 171.81 171.81 1.3K
10:12 171.81 171.81 171.81 171.81 0.1K
10:13 171.81 171.81 171.81 171.81 0.1K
10:14 171.81 171.81 171.81 171.81 0.0K
10:15 171.81 171.81 171.81 171.81 0.3K
10:16 171.80 171.80 171.80 171.80 5.4K
10:17 171.80 171.80 171.46 171.46 0.4K
10:18 171.78 172.06 171.78 172.06 2.1K
10:19 172.06 172.06 172.06 172.06 0.1K
10:20 172.06 172.11 172.06 172.11 0.2K
10:21 172.11 172.11 172.11 172.11 0.1K
10:22 172.11 172.11 172.11 172.11 0.1K
10:23 172.11 172.11 172.11 172.11 0.1K
10:24 172.11 172.11 172.11 172.11 0.3K
10:25 172.11 173.16 172.11 173.16 1.5K
10:26 173.16 173.16 173.16 173.16 0.1K
10:27 173.16 173.16 173.16 173.16 1.2K
10:28 172.99 172.99 172.76 172.76 0.5K
10:29 172.87 172.96 172.64 172.64 4.3K
10:30 172.86 172.86 172.51 172.51 13.3K
10:31 172.56 172.56 172.39 172.55 8.1K
10:32 172.55 172.55 172.55 172.55 0.1K
10:33 172.85 172.86 172.85 172.85 1.1K
10:34 172.85 172.85 172.47 172.70 11.3K
10:35 172.78 173.68 172.78 173.51 3.6K
10:36 173.51 173.51 173.51 173.51 0.4K
10:37 173.51 173.74 173.51 173.74 0.2K
10:38 173.74 173.74 173.45 173.45 0.4K
10:39 173.45 173.45 173.45 173.45 0.1K
10:40 173.45 173.45 173.45 173.45 0.0K
10:41 173.45 173.45 173.45 173.45 0.9K
10:42 173.45 173.57 173.45 173.57 0.2K
10:43 173.57 173.57 173.57 173.57 0.0K
10:44 173.57 173.78 173.57 173.78 1.0K
10:45 173.78 173.78 173.78 173.78 0.2K
10:46 173.78 174.11 173.78 174.11 1.0K
10:47 174.11 174.24 174.11 174.24 1.0K
10:48 174.24 174.24 174.24 174.24 0.5K
10:49 174.22 174.22 174.05 174.05 0.6K
10:50 174.05 174.24 174.05 174.24 0.7K
10:51 174.24 174.28 174.24 174.28 5.0K
10:52 174.28 174.29 174.17 174.28 7.3K
10:53 174.28 174.28 174.28 174.28 0.7K
10:54 174.28 174.46 174.28 174.46 0.7K
10:55 174.46 174.46 174.19 174.19 6.7K
10:56 174.19 174.19 174.19 174.19 0.4K
10:57 174.19 174.20 174.19 174.20 0.6K
10:58 174.20 174.20 174.20 174.20 0.0K
10:59 174.20 174.20 174.20 174.20 0.3K
11:00 174.20 174.20 174.20 174.20 0.1K
11:01 173.93 173.93 173.43 173.43 5.9K
11:02 173.30 173.30 173.30 173.30 0.2K
11:03 173.33 173.33 173.33 173.33 0.8K
11:04 173.33 173.33 173.33 173.33 0.1K
11:05 173.33 173.33 173.33 173.33 0.1K
11:06 173.33 173.35 173.33 173.35 0.5K
11:07 173.35 173.35 173.35 173.35 0.1K
11:08 173.35 173.66 173.35 173.66 2.0K
11:09 173.95 173.95 173.76 173.76 2.7K
11:10 173.76 173.76 173.27 173.27 1.1K
11:11 173.25 173.25 173.25 173.25 0.7K
11:12 173.32 173.32 173.32 173.32 0.5K
11:13 173.32 173.37 173.32 173.37 0.8K
11:14 173.37 173.37 173.37 173.37 0.4K
11:15 173.25 173.25 173.25 173.25 0.2K
11:16 173.25 173.25 173.25 173.25 0.3K
11:17 173.25 173.25 173.25 173.25 0.2K
11:18 173.25 173.71 173.25 173.71 0.4K
11:19 173.71 173.72 173.71 173.72 0.3K
11:20 173.72 173.72 173.72 173.72 0.1K
11:21 173.72 173.72 173.58 173.58 0.2K
11:22 173.58 173.58 173.58 173.58 0.1K
11:23 173.58 173.58 173.58 173.58 0.0K
11:24 173.58 173.81 173.58 173.81 0.5K
11:25 173.81 173.81 173.52 173.52 2.8K
11:26 173.52 173.52 173.52 173.52 0.5K
11:27 173.52 173.52 173.25 173.25 0.1K
11:28 173.25 173.25 173.25 173.25 0.0K
11:29 173.25 173.25 173.25 173.25 0.1K
11:30 173.25 173.25 173.19 173.19 0.1K
11:31 173.19 173.19 172.96 172.96 2.4K
11:32 172.96 172.96 172.96 172.96 0.1K
11:33 172.96 172.96 172.63 172.63 0.3K
11:34 172.63 172.63 172.63 172.63 0.2K
11:35 172.63 172.63 172.63 172.63 0.2K
11:36 172.63 172.63 172.55 172.55 0.5K
11:37 173.16 173.83 173.16 173.60 10.3K
11:38 173.60 173.60 173.60 173.60 0.0K
11:39 173.35 173.35 173.00 173.00 1.3K
11:40 173.00 173.00 172.93 172.93 1.5K
11:41 172.93 172.93 172.93 172.93 0.3K
11:42 172.93 172.93 172.93 172.93 0.1K
11:43 172.93 172.93 172.93 172.93 0.1K
11:44 172.93 173.01 172.93 173.01 0.1K
11:45 173.01 173.35 173.01 173.35 0.8K
11:46 173.35 173.35 173.35 173.35 0.2K
11:47 173.35 173.35 173.21 173.21 0.2K
11:48 173.21 173.21 173.21 173.21 0.1K
11:49 173.21 173.21 173.21 173.21 0.0K
11:50 173.21 173.21 173.13 173.13 1.5K
11:51 173.13 173.13 173.13 173.13 0.2K
11:52 172.90 172.90 172.79 172.79 0.5K
11:53 172.79 172.79 172.79 172.79 0.0K
11:54 172.79 172.99 172.79 172.99 0.2K
11:55 172.89 172.89 172.89 172.89 0.1K
11:56 172.89 172.89 172.89 172.89 0.1K
11:57 172.89 172.91 172.89 172.91 0.1K
11:58 172.91 172.91 172.91 172.91 0.1K
11:59 172.91 172.91 172.91 172.91 0.1K
12:00 172.91 172.98 172.91 172.98 0.3K
12:01 172.98 172.98 172.50 172.50 2.5K
12:02 172.50 172.50 172.50 172.50 0.1K
12:03 172.50 172.50 172.50 172.50 0.2K
12:04 172.50 172.50 172.50 172.50 0.1K
12:05 172.03 172.03 172.03 172.03 1.0K
12:06 172.03 172.03 171.76 171.76 0.5K
12:07 171.76 171.78 171.41 171.78 2.6K
12:08 171.62 171.62 171.62 171.62 0.1K
12:09 171.62 171.62 171.62 171.62 0.0K
12:10 171.62 171.62 171.62 171.62 0.0K
12:11 171.62 171.62 171.62 171.62 0.0K
12:12 171.62 171.62 171.62 171.62 0.1K
12:13 171.62 171.62 171.62 171.62 0.0K
12:14 171.62 171.76 171.62 171.76 0.4K
12:15 171.76 171.76 171.76 171.76 0.1K
12:16 171.76 171.76 171.76 171.76 0.1K
12:17 171.76 171.76 171.76 171.76 0.1K
12:18 171.76 171.76 171.76 171.76 0.2K
12:19 171.76 171.76 171.76 171.76 0.0K
12:20 171.76 171.76 171.76 171.76 0.1K
12:21 171.76 171.76 171.76 171.76 0.1K
12:22 171.76 171.76 171.76 171.76 0.1K
12:23 171.76 171.76 171.76 171.76 0.1K
12:24 171.76 171.76 171.76 171.76 0.0K
12:25 171.76 171.76 171.76 171.76 0.0K
12:26 171.76 171.76 171.69 171.69 0.5K
12:27 171.69 171.69 171.69 171.69 0.1K
12:28 171.69 171.69 171.69 171.69 0.1K
12:29 171.69 171.69 171.69 171.69 0.1K
12:30 171.69 171.69 171.69 171.69 0.2K
12:31 171.69 171.69 171.69 171.69 0.1K
12:32 171.69 171.69 171.69 171.69 0.1K
12:33 171.69 171.69 171.69 171.69 0.0K
12:34 171.17 171.17 171.17 171.17 0.3K
12:35 171.17 171.17 171.17 171.17 0.1K
12:36 171.17 171.17 171.17 171.17 0.0K
12:37 171.17 171.17 171.17 171.17 0.2K
12:38 171.44 171.44 171.44 171.44 2.1K
12:39 171.44 171.44 171.44 171.44 0.0K
12:40 171.44 171.44 171.43 171.43 0.3K
12:41 171.43 171.43 171.43 171.43 0.1K
12:42 171.43 171.43 171.43 171.43 0.1K
12:43 171.43 171.43 171.43 171.43 0.2K
12:44 171.43 171.43 171.43 171.43 0.0K
12:45 171.43 171.67 171.43 171.67 3.8K
12:46 171.67 171.67 171.67 171.67 0.1K
12:47 171.67 171.80 171.67 171.80 1.1K
12:48 172.04 172.04 171.88 171.88 2.3K
12:49 171.88 171.99 171.88 171.99 6.5K
12:50 171.68 171.68 171.55 171.55 5.4K
12:51 171.55 171.55 171.55 171.55 1.6K
12:52 171.55 171.55 171.03 171.03 2.2K
12:53 171.03 171.03 171.03 171.03 0.1K
12:54 171.03 171.03 171.03 171.03 0.2K
12:55 171.03 171.03 171.03 171.03 0.0K
12:56 171.03 171.03 171.03 171.03 0.0K
12:57 171.03 171.03 170.49 170.49 0.3K
12:58 170.49 170.49 170.49 170.49 0.2K
12:59 170.49 170.68 170.49 170.68 0.4K
13:00 170.68 170.68 170.68 170.68 0.0K
13:01 170.68 170.68 170.62 170.62 0.9K
13:02 170.62 170.62 170.62 170.62 0.1K
13:03 170.62 170.62 170.37 170.37 2.5K
13:04 170.37 170.37 170.37 170.37 0.0K
13:05 170.37 170.37 170.05 170.05 0.4K
13:06 170.05 170.45 170.05 170.45 1.5K
13:07 170.45 170.45 170.45 170.45 0.1K
13:08 170.45 170.45 170.45 170.45 0.0K
13:09 170.45 170.45 170.45 170.45 0.0K
13:10 170.45 170.45 170.45 170.45 0.1K
13:11 170.45 170.45 170.45 170.45 0.2K
13:12 170.45 170.45 170.45 170.45 0.2K
13:13 170.45 170.45 170.24 170.24 0.5K
13:14 170.24 170.24 170.24 170.24 0.1K
13:15 170.24 170.24 170.24 170.24 0.1K
13:16 170.24 170.24 170.24 170.24 0.1K
13:17 170.24 170.81 170.24 170.81 5.3K
13:18 170.80 170.80 170.80 170.80 1.0K
13:19 170.80 170.80 170.80 170.80 0.0K
13:20 170.80 170.80 170.80 170.80 0.2K
13:21 170.80 170.80 170.80 170.80 0.8K
13:22 170.80 170.80 170.80 170.80 0.0K
13:23 170.80 170.80 170.80 170.80 0.1K
13:24 170.80 171.37 170.80 171.37 3.7K
13:25 171.37 171.40 171.37 171.40 0.3K
13:26 171.40 171.55 171.40 171.55 0.7K
13:27 171.55 171.57 171.51 171.51 2.2K
13:28 171.51 171.57 171.50 171.57 4.4K
13:29 171.57 171.57 171.57 171.57 0.0K
13:30 171.57 171.84 171.57 171.76 1.1K
13:31 171.76 171.76 171.76 171.76 0.2K
13:32 171.76 172.25 171.76 172.25 1.7K
13:33 172.25 172.57 172.25 172.57 2.0K
13:34 172.57 172.57 172.57 172.57 0.1K
13:35 172.40 172.40 172.40 172.40 3.3K
13:36 172.40 172.40 172.40 172.40 0.3K
13:37 172.40 172.40 172.40 172.40 0.0K
13:38 172.40 172.40 172.40 172.40 0.2K
13:39 172.40 172.40 172.34 172.34 0.2K
13:40 172.34 172.34 172.34 172.34 0.0K
13:41 172.34 172.34 172.34 172.34 0.1K
13:42 172.34 172.34 172.34 172.34 0.0K
13:43 172.34 172.34 172.34 172.34 0.2K
13:44 172.34 172.34 172.06 172.06 0.2K
13:45 172.06 172.06 172.06 172.06 0.9K
13:46 172.06 172.06 172.02 172.02 0.6K
13:47 172.02 172.02 172.02 172.02 0.0K
13:48 172.02 172.02 172.02 172.02 0.0K
13:49 172.02 172.32 172.02 172.32 0.7K
13:50 172.32 172.32 172.32 172.32 0.0K
13:51 172.32 172.32 172.32 172.32 0.2K
13:52 172.32 172.32 172.32 172.32 0.2K
13:53 172.32 172.32 172.32 172.32 0.1K
13:54 172.26 172.26 172.26 172.26 0.2K
13:55 172.26 172.26 172.26 172.26 0.6K
13:56 172.26 172.26 172.16 172.16 1.0K
13:57 172.18 172.18 172.18 172.18 0.2K
13:58 172.02 172.02 172.00 172.00 2.5K
13:59 172.00 172.00 171.82 171.82 0.4K
14:00 171.82 171.82 171.82 171.82 0.1K
14:01 171.82 171.82 171.82 171.82 0.4K
14:02 171.82 172.65 171.82 172.65 4.6K
14:03 172.65 172.70 172.65 172.70 0.4K
14:04 172.70 172.70 172.70 172.70 0.1K
14:05 172.70 172.70 172.66 172.66 0.8K
14:06 172.66 172.66 172.66 172.66 0.0K
14:07 172.66 172.66 172.66 172.66 0.1K
14:08 172.66 172.66 172.66 172.66 0.2K
14:09 172.66 172.66 172.66 172.66 0.1K
14:10 172.66 172.66 172.66 172.66 0.0K
14:11 172.66 172.66 172.66 172.66 0.5K
14:12 172.66 172.66 172.66 172.66 0.1K
14:13 172.66 172.66 172.66 172.66 0.1K
14:14 172.87 172.87 172.87 172.87 0.5K
14:15 172.87 172.87 172.87 172.87 0.1K
14:16 172.87 172.87 172.87 172.87 0.1K
14:17 172.87 172.87 172.87 172.87 0.0K
14:18 172.87 172.87 172.87 172.87 0.1K
14:19 172.87 172.87 172.87 172.87 0.1K
14:20 172.87 172.87 172.87 172.87 0.1K
14:21 172.87 172.87 172.87 172.87 0.1K
14:22 172.87 172.87 172.87 172.87 0.1K
14:23 172.87 173.06 172.87 173.06 0.3K
14:24 173.06 173.10 173.06 173.10 0.4K
14:25 173.10 173.10 173.10 173.10 0.3K
14:26 173.10 173.10 173.10 173.10 0.6K
14:27 173.29 173.29 173.29 173.29 3.7K
14:28 173.29 173.29 172.74 172.74 6.7K
14:29 172.74 172.83 172.60 172.65 7.1K
14:30 172.65 172.88 172.65 172.88 1.7K
14:31 172.88 172.88 172.87 172.87 2.3K
14:32 172.88 172.88 172.87 172.87 3.5K
14:33 172.87 172.93 172.87 172.93 2.2K
14:34 172.93 172.93 172.92 172.92 1.9K
14:35 172.92 172.92 172.91 172.91 4.9K
14:36 173.11 173.11 173.11 173.11 2.3K
14:37 173.11 173.11 173.11 173.11 0.5K
14:38 173.11 173.11 173.11 173.11 0.1K
14:39 173.11 173.11 173.11 173.11 0.0K
14:40 173.11 173.11 173.11 173.11 0.4K
14:41 173.11 173.19 173.11 173.18 0.5K
14:42 173.02 173.02 173.02 173.02 0.9K
14:43 173.02 173.02 173.02 173.02 0.2K
14:44 173.02 173.02 173.02 173.02 0.4K
14:45 173.02 173.02 172.82 172.82 0.8K
14:46 172.92 172.92 172.92 172.92 1.1K
14:47 172.92 172.92 172.92 172.92 0.2K
14:48 172.92 172.92 172.91 172.91 0.2K
14:49 172.91 172.91 172.91 172.91 0.2K
14:50 172.91 172.91 172.84 172.84 1.1K
14:51 172.84 172.87 172.68 172.68 5.0K
14:52 172.68 172.76 172.68 172.76 0.3K
14:53 172.76 172.97 172.76 172.97 2.3K
14:54 172.99 173.09 172.99 173.09 2.0K
14:55 173.09 173.09 173.09 173.09 0.2K
14:56 173.09 173.09 173.09 173.09 0.3K
14:57 173.09 173.20 173.09 173.20 2.4K
14:58 173.20 173.20 173.20 173.20 0.6K
14:59 173.20 173.22 173.20 173.22 0.2K
15:00 173.22 173.22 173.22 173.22 0.2K
15:01 173.22 173.22 173.07 173.07 3.1K
15:02 173.07 173.19 173.07 173.13 2.0K
15:03 173.13 173.13 173.13 173.13 0.2K
15:04 173.13 173.13 173.13 173.13 0.1K
15:05 173.13 173.13 173.13 173.13 0.1K
15:06 173.13 173.13 173.13 173.13 0.2K
15:07 173.13 173.16 173.13 173.16 0.3K
15:08 173.16 173.16 173.16 173.16 0.1K
15:09 173.16 173.16 173.16 173.16 0.7K
15:10 173.16 173.22 173.16 173.22 4.1K
15:11 173.22 173.42 173.22 173.42 2.0K
15:12 173.42 173.44 173.42 173.42 1.4K
15:13 173.42 173.42 173.42 173.42 0.2K
15:14 173.42 173.42 173.40 173.40 0.4K
15:15 173.40 173.43 173.40 173.43 0.4K
15:16 173.43 173.43 173.33 173.33 3.8K
15:17 173.24 173.35 173.24 173.35 1.3K
15:18 173.35 173.35 173.35 173.35 0.3K
15:19 173.35 173.35 173.35 173.35 0.6K
15:20 173.35 173.35 173.10 173.10 2.8K
15:21 173.10 173.10 173.10 173.10 0.3K
15:22 173.10 173.10 173.10 173.10 0.1K
15:23 173.08 173.08 173.08 173.08 1.4K
15:24 173.06 173.06 173.06 173.06 0.3K
15:25 173.06 173.11 173.06 173.11 0.3K
15:26 173.11 173.26 173.11 173.12 5.5K
15:27 173.12 173.12 173.12 173.12 0.6K
15:28 173.12 173.12 173.12 173.12 0.1K
15:29 173.12 173.12 173.12 173.12 0.2K
15:30 173.12 173.12 173.12 173.12 0.3K
15:31 173.06 173.29 173.06 173.29 1.2K
15:32 173.29 173.30 173.29 173.30 1.1K
15:33 173.30 173.43 173.30 173.43 1.4K
15:34 173.46 173.46 173.46 173.46 1.4K
15:35 173.38 173.38 173.38 173.38 0.3K
15:36 173.38 173.38 173.38 173.38 0.6K
15:37 173.38 173.40 173.38 173.40 1.2K
15:38 173.40 173.40 173.40 173.40 0.7K
15:39 173.40 173.40 173.40 173.40 0.5K
15:40 173.40 173.40 173.40 173.40 0.8K
15:41 173.40 173.40 173.40 173.40 0.7K
15:42 173.40 173.45 173.40 173.45 0.7K
15:43 173.45 173.67 173.45 173.64 2.0K
15:44 173.65 173.66 173.65 173.65 7.4K
15:45 173.65 173.65 173.65 173.65 0.3K
15:46 173.65 173.65 173.36 173.36 5.6K
15:47 173.36 173.36 173.19 173.19 0.5K
15:48 173.19 173.19 173.19 173.19 0.5K
15:49 173.17 173.24 173.17 173.24 1.2K
15:50 173.04 173.04 173.01 173.01 2.7K
15:51 173.01 173.01 172.90 172.90 1.5K
15:52 172.90 172.90 172.75 172.75 5.1K
15:53 172.75 172.86 172.75 172.86 5.0K
15:54 172.86 172.86 172.82 172.82 3.4K
15:55 172.82 172.82 172.62 172.65 5.1K
15:56 172.58 172.58 172.23 172.23 3.3K
15:57 172.01 172.01 171.63 171.65 4.1K
15:58 171.60 171.60 171.38 171.57 9.2K
15:59 171.62 171.66 171.47 171.47 7.3K
16:00 171.44 171.51 171.20 171.20 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available