Installed Building

IBP
🏛️ usa →
242.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 166.70 168.43 160.77 168.43 1.8K
09:32 168.43 168.43 168.43 168.43 0.0K
09:33 166.86 166.86 166.86 166.86 0.3K
09:34 166.86 166.86 166.86 166.86 0.4K
09:35 166.86 166.86 166.86 166.86 0.8K
09:36 166.86 166.86 166.45 166.45 1.0K
09:37 166.45 166.45 166.45 166.45 0.0K
09:38 166.45 166.45 166.45 166.45 0.2K
09:39 166.45 166.45 166.45 166.45 0.0K
09:40 166.45 166.45 166.45 166.45 0.0K
09:41 166.45 166.55 166.45 166.55 0.1K
09:42 166.55 166.55 165.89 165.89 0.2K
09:43 165.89 165.89 165.89 165.89 0.0K
09:44 165.89 165.89 165.89 165.89 0.0K
09:45 166.68 166.68 166.68 166.68 0.1K
09:46 166.68 166.68 166.68 166.68 0.2K
09:47 166.68 166.68 166.68 166.68 0.1K
09:48 166.68 166.68 166.68 166.68 0.0K
09:49 166.68 166.68 166.68 166.68 0.1K
09:50 166.68 166.68 166.68 166.68 0.2K
09:51 166.45 166.45 165.46 165.84 1.5K
09:52 165.84 165.84 165.84 165.84 0.0K
09:53 165.28 165.28 165.28 165.28 0.4K
09:54 165.28 165.28 165.28 165.28 0.0K
09:55 165.42 165.42 165.42 165.42 0.1K
09:56 165.42 165.42 165.42 165.42 0.0K
09:57 165.12 165.12 165.12 165.12 0.3K
09:58 165.12 165.12 164.43 164.76 2.3K
09:59 164.76 164.76 164.76 164.76 0.1K
10:00 164.76 165.28 164.76 165.28 0.6K
10:01 165.15 165.15 165.15 165.15 0.3K
10:02 165.27 165.27 165.27 165.27 0.1K
10:03 165.27 165.27 164.88 164.92 0.4K
10:04 164.92 164.92 164.92 164.92 0.0K
10:05 164.92 164.92 164.92 164.92 0.2K
10:06 164.92 164.93 164.92 164.93 0.5K
10:07 164.93 164.93 164.93 164.93 0.2K
10:08 164.93 164.93 164.93 164.93 0.2K
10:09 164.93 164.93 164.93 164.93 0.0K
10:10 164.93 164.93 164.93 164.93 0.0K
10:11 164.93 164.93 164.93 164.93 0.0K
10:12 164.93 164.93 164.93 164.93 0.2K
10:13 164.93 164.93 164.93 164.93 0.2K
10:14 164.93 165.87 164.93 165.87 0.2K
10:15 165.87 165.87 165.87 165.87 0.2K
10:16 165.87 165.87 165.87 165.87 0.0K
10:17 165.87 166.52 165.87 166.52 0.1K
10:18 166.52 166.52 164.72 165.59 2.2K
10:19 165.59 165.59 165.36 165.36 0.2K
10:20 165.36 165.98 165.36 165.98 0.3K
10:21 165.98 165.98 165.98 165.98 0.0K
10:22 165.98 165.98 165.98 165.98 0.1K
10:23 166.07 166.07 166.07 166.07 0.9K
10:24 166.07 166.07 166.07 166.07 0.3K
10:25 166.07 166.31 166.07 166.31 2.3K
10:26 166.31 166.31 166.31 166.31 0.2K
10:27 166.77 166.77 166.77 166.77 5.3K
10:28 166.77 166.77 166.77 166.77 0.2K
10:29 167.80 167.80 167.80 167.80 1.0K
10:30 167.80 167.80 167.80 167.80 0.2K
10:31 167.80 167.80 167.80 167.80 0.0K
10:32 167.80 167.80 167.60 167.60 0.4K
10:33 167.60 167.89 167.34 167.34 0.3K
10:34 167.34 167.34 167.34 167.34 0.2K
10:35 167.34 167.34 167.34 167.34 0.1K
10:36 167.34 167.34 167.30 167.30 0.6K
10:37 167.30 167.30 167.28 167.28 0.2K
10:38 167.28 167.28 167.28 167.28 0.1K
10:39 167.28 167.28 167.28 167.28 0.0K
10:40 167.28 167.28 167.25 167.25 0.5K
10:41 167.25 167.25 167.25 167.25 0.1K
10:42 167.25 167.86 167.25 167.86 1.6K
10:43 167.86 167.86 167.74 167.74 0.2K
10:44 167.74 167.74 167.74 167.74 0.0K
10:45 167.74 167.74 167.09 167.71 0.7K
10:46 167.71 167.71 167.71 167.71 0.1K
10:47 167.71 167.71 167.71 167.71 0.1K
10:48 167.71 167.71 167.41 167.41 0.2K
10:49 167.41 167.97 167.41 167.97 0.2K
10:50 167.97 167.97 167.97 167.97 0.0K
10:51 167.97 167.97 167.97 167.97 0.1K
10:52 167.97 167.97 167.97 167.97 0.3K
10:53 167.97 167.97 167.76 167.76 1.4K
10:54 167.67 168.24 167.67 168.24 2.6K
10:55 168.24 168.24 168.24 168.24 0.0K
10:56 168.24 168.24 168.24 168.24 0.0K
10:57 168.24 168.24 168.24 168.24 0.1K
10:58 168.24 168.24 168.24 168.24 0.1K
10:59 168.24 168.24 168.24 168.24 0.6K
11:00 168.24 168.69 168.24 168.35 0.4K
11:01 168.35 168.35 168.35 168.35 0.0K
11:02 168.35 168.35 168.35 168.35 0.0K
11:03 168.35 168.70 168.35 168.70 0.3K
11:04 168.70 168.70 168.70 168.70 0.7K
11:05 168.70 168.77 168.70 168.77 0.5K
11:06 168.77 168.77 168.77 168.77 0.0K
11:07 168.77 168.77 168.77 168.77 0.4K
11:08 168.77 168.77 168.77 168.77 0.4K
11:09 168.77 168.77 168.71 168.71 0.6K
11:10 168.71 168.71 168.71 168.71 0.0K
11:11 168.71 168.71 168.71 168.71 0.0K
11:12 168.71 168.84 168.71 168.84 0.5K
11:13 168.84 168.84 168.84 168.84 0.2K
11:14 168.84 168.84 168.84 168.84 0.1K
11:15 168.84 169.20 168.84 168.88 0.4K
11:16 168.88 168.88 168.88 168.88 0.3K
11:17 168.88 169.11 168.88 169.11 0.3K
11:18 169.11 169.19 169.11 169.19 0.2K
11:19 169.19 169.19 169.19 169.19 0.7K
11:20 169.19 169.19 169.19 169.19 0.0K
11:21 169.19 169.19 169.19 169.19 0.0K
11:22 169.19 169.19 169.13 169.13 0.2K
11:23 169.13 169.42 169.13 169.42 0.5K
11:24 169.43 169.43 169.43 169.43 0.6K
11:25 169.43 169.43 169.37 169.37 0.1K
11:26 169.37 169.37 169.33 169.33 1.1K
11:27 169.33 169.33 169.33 169.33 0.4K
11:28 169.33 169.33 169.33 169.33 0.0K
11:29 169.33 169.70 169.33 169.70 0.4K
11:30 169.70 169.70 169.70 169.70 0.4K
11:31 169.70 169.70 169.70 169.70 0.0K
11:32 169.70 169.70 169.70 169.70 0.1K
11:33 169.68 169.68 169.68 169.68 0.3K
11:34 169.68 169.68 169.68 169.68 0.0K
11:35 169.68 169.68 169.68 169.68 0.1K
11:36 169.68 169.68 169.60 169.60 0.6K
11:37 169.60 169.60 169.60 169.60 0.0K
11:38 169.60 169.60 169.49 169.49 1.1K
11:39 169.49 169.49 169.36 169.36 1.4K
11:40 169.36 169.54 169.36 169.54 0.4K
11:41 169.54 169.54 169.54 169.54 0.0K
11:42 169.54 169.54 169.54 169.54 0.1K
11:43 169.54 169.54 169.52 169.52 0.4K
11:44 169.83 169.83 169.83 169.83 0.2K
11:45 169.83 169.83 169.83 169.83 0.3K
11:46 169.83 169.83 169.83 169.83 0.1K
11:47 169.83 169.83 169.83 169.83 0.2K
11:48 169.83 169.83 169.83 169.83 0.0K
11:49 169.83 169.83 169.79 169.79 0.2K
11:50 169.79 169.87 169.79 169.87 0.3K
11:51 169.87 169.87 169.67 169.67 0.5K
11:52 169.67 169.67 169.67 169.67 0.0K
11:53 169.67 169.87 169.62 169.87 0.6K
11:54 169.66 169.66 169.66 169.66 0.3K
11:55 169.66 169.76 169.66 169.76 0.2K
11:56 169.76 169.76 169.76 169.76 0.1K
11:57 169.85 169.85 169.85 169.85 2.3K
11:58 169.85 169.85 169.85 169.85 0.0K
11:59 170.14 170.14 170.14 170.14 1.5K
12:00 169.99 169.99 169.99 169.99 0.6K
12:01 169.99 169.99 169.99 169.99 0.1K
12:02 169.99 169.99 169.99 169.99 0.2K
12:03 170.59 170.59 170.59 170.59 0.3K
12:04 170.59 170.59 170.59 170.59 0.2K
12:05 170.59 170.59 170.59 170.59 0.0K
12:06 170.57 170.57 170.57 170.57 0.1K
12:07 170.57 170.57 170.57 170.57 0.0K
12:08 170.59 170.59 170.59 170.59 0.5K
12:09 170.33 170.33 170.33 170.33 0.2K
12:10 170.33 170.33 170.33 170.33 0.1K
12:11 170.33 170.33 170.33 170.33 0.1K
12:12 170.33 170.55 170.33 170.55 0.3K
12:13 170.55 170.55 170.55 170.55 0.1K
12:14 170.55 170.55 170.55 170.55 0.0K
12:15 170.59 170.59 170.31 170.31 2.6K
12:16 170.31 170.31 170.31 170.31 0.4K
12:17 170.45 170.45 170.45 170.45 0.7K
12:18 170.45 170.45 170.06 170.06 0.7K
12:19 170.06 170.06 169.99 169.99 0.5K
12:20 169.99 169.99 169.99 169.99 0.1K
12:21 169.99 170.24 169.99 170.24 0.4K
12:22 170.24 170.24 170.24 170.24 0.1K
12:23 170.24 170.24 170.24 170.24 0.1K
12:24 170.24 170.24 170.24 170.24 0.2K
12:25 170.24 170.24 170.24 170.24 0.1K
12:26 170.24 170.33 170.24 170.33 0.4K
12:27 170.33 170.33 170.33 170.33 0.1K
12:28 170.33 170.33 170.33 170.33 0.0K
12:29 170.33 170.33 170.33 170.33 0.7K
12:30 170.33 170.33 170.33 170.33 0.1K
12:31 170.33 170.86 170.33 170.86 1.7K
12:32 170.86 170.86 170.86 170.86 0.0K
12:33 170.86 170.86 170.66 170.66 0.4K
12:34 170.66 170.66 170.66 170.66 0.1K
12:35 170.66 170.66 170.53 170.53 0.7K
12:36 170.53 170.62 170.53 170.62 3.5K
12:37 170.34 170.42 170.34 170.42 4.4K
12:38 170.42 170.42 170.42 170.42 0.1K
12:39 170.40 170.42 170.39 170.39 1.0K
12:40 170.34 170.34 170.34 170.34 3.7K
12:41 170.34 170.42 170.34 170.42 0.1K
12:42 170.42 170.42 170.42 170.42 0.0K
12:43 170.42 170.42 170.42 170.42 0.4K
12:44 170.42 170.42 170.42 170.42 0.1K
12:45 170.42 170.42 170.42 170.42 0.0K
12:46 170.29 170.29 170.04 170.04 1.4K
12:47 170.04 170.04 170.03 170.03 1.1K
12:48 170.03 170.03 170.03 170.03 0.0K
12:49 170.03 170.18 170.03 170.18 0.1K
12:50 170.18 170.18 170.18 170.18 0.1K
12:51 170.18 170.18 170.18 170.18 0.0K
12:52 170.18 170.18 170.15 170.15 0.2K
12:53 170.15 170.15 169.88 169.88 1.6K
12:54 169.88 169.97 169.88 169.97 1.4K
12:55 169.97 170.15 169.97 170.15 3.0K
12:56 170.15 170.15 170.00 170.00 2.2K
12:57 170.00 170.00 170.00 170.00 0.4K
12:58 170.00 170.00 170.00 170.00 0.2K
12:59 170.00 170.00 170.00 170.00 0.1K
13:00 170.00 170.00 170.00 170.00 0.1K
13:01 170.00 170.00 170.00 170.00 1.2K
13:02 170.07 170.07 169.98 169.99 2.6K
13:03 170.10 170.10 170.10 170.10 1.0K
13:04 170.10 170.10 170.10 170.10 0.0K
13:05 170.10 170.17 170.10 170.17 1.2K
13:06 170.17 170.17 170.15 170.15 0.3K
13:07 170.15 170.15 170.15 170.15 0.0K
13:08 170.15 170.16 170.15 170.16 0.3K
13:09 170.16 170.16 170.16 170.16 0.4K
13:10 170.16 170.16 170.16 170.16 0.1K
13:11 170.16 170.26 170.16 170.26 0.3K
13:12 170.26 170.26 170.17 170.17 0.4K
13:13 170.16 170.16 170.09 170.16 0.6K
13:14 170.26 170.46 170.26 170.46 5.4K
13:15 170.46 170.46 170.46 170.46 0.1K
13:16 170.54 170.54 170.54 170.54 1.0K
13:17 170.50 170.50 170.50 170.50 0.2K
13:18 170.50 170.50 170.50 170.50 0.0K
13:19 170.64 170.64 170.50 170.50 0.9K
13:20 170.50 170.50 170.50 170.50 0.1K
13:21 170.50 170.50 170.45 170.48 0.6K
13:22 170.50 170.50 170.50 170.50 1.4K
13:23 170.50 170.50 170.50 170.50 0.0K
13:24 170.50 170.50 170.50 170.50 0.3K
13:25 170.45 170.45 170.45 170.45 1.0K
13:26 170.45 170.45 170.45 170.45 0.1K
13:27 170.59 170.59 170.59 170.59 0.2K
13:28 170.59 170.59 170.59 170.59 0.5K
13:29 170.48 170.63 170.48 170.63 1.5K
13:30 170.63 170.68 170.63 170.68 0.2K
13:31 170.68 170.68 170.68 170.68 0.0K
13:32 170.68 170.68 170.68 170.68 0.0K
13:33 170.72 170.72 170.72 170.72 0.2K
13:34 170.72 170.72 170.72 170.72 1.2K
13:35 170.93 170.93 170.93 170.93 0.6K
13:36 170.93 170.93 170.93 170.93 0.1K
13:37 170.93 170.93 170.77 170.77 0.6K
13:38 170.77 170.77 170.77 170.77 0.2K
13:39 170.77 170.77 170.77 170.77 0.2K
13:40 170.77 170.77 170.77 170.77 0.7K
13:41 170.77 170.77 170.72 170.72 0.4K
13:42 170.72 170.72 170.59 170.59 0.1K
13:43 170.59 170.59 170.59 170.59 0.2K
13:44 170.59 170.72 170.52 170.52 0.4K
13:45 170.52 170.52 170.34 170.44 1.6K
13:46 170.44 170.44 170.44 170.44 0.3K
13:47 170.44 170.44 170.44 170.44 0.1K
13:48 170.44 170.44 170.35 170.35 0.4K
13:49 170.46 170.46 170.46 170.46 0.3K
13:50 170.46 170.46 170.29 170.29 1.7K
13:51 170.29 170.48 170.29 170.48 13.4K
13:52 170.48 171.34 170.48 171.34 4.7K
13:53 171.34 171.34 171.34 171.34 0.6K
13:54 171.42 171.69 171.42 171.64 3.5K
13:55 171.64 171.64 171.64 171.64 0.2K
13:56 171.64 171.64 171.64 171.64 0.2K
13:57 170.91 170.91 170.91 170.91 0.6K
13:58 170.72 170.72 170.65 170.65 0.6K
13:59 170.65 170.65 170.65 170.65 0.2K
14:00 170.65 170.65 170.65 170.65 0.1K
14:01 170.49 170.89 170.49 170.89 0.9K
14:02 170.84 170.84 170.58 170.58 1.2K
14:03 170.58 170.58 170.51 170.51 0.7K
14:04 170.48 170.59 170.48 170.59 1.7K
14:05 170.59 170.59 170.59 170.59 0.1K
14:06 170.59 170.59 170.59 170.59 0.1K
14:07 170.59 170.59 170.59 170.59 0.2K
14:08 170.45 170.45 170.23 170.23 1.4K
14:09 170.23 170.23 170.23 170.23 0.4K
14:10 170.23 170.23 170.23 170.23 0.1K
14:11 170.42 170.42 170.12 170.12 2.3K
14:12 170.12 170.12 170.12 170.12 0.1K
14:13 170.12 170.12 170.12 170.12 0.4K
14:14 170.12 170.27 170.12 170.27 0.7K
14:15 170.27 170.42 170.27 170.42 1.1K
14:16 170.42 170.42 170.26 170.26 1.5K
14:17 170.25 170.25 169.99 169.99 3.7K
14:18 169.99 169.99 169.86 169.86 2.1K
14:19 169.86 169.86 169.86 169.86 0.2K
14:20 169.86 170.28 169.86 170.28 1.2K
14:21 170.28 170.28 170.28 170.28 0.2K
14:22 170.28 170.28 170.27 170.27 0.8K
14:23 170.27 170.90 170.27 170.55 0.7K
14:24 170.55 170.55 170.55 170.55 0.3K
14:25 170.55 170.97 170.55 170.97 0.4K
14:26 170.97 170.97 170.70 170.95 0.3K
14:27 170.60 170.60 170.60 170.60 0.2K
14:28 170.76 170.76 170.76 170.76 0.1K
14:29 170.60 170.79 170.60 170.79 0.6K
14:30 170.79 170.80 170.79 170.80 1.0K
14:31 170.80 170.80 170.80 170.80 0.1K
14:32 170.80 170.80 170.80 170.80 0.0K
14:33 170.80 170.99 170.69 170.69 0.8K
14:34 170.69 170.69 170.69 170.69 0.2K
14:35 170.69 170.69 170.69 170.69 0.3K
14:36 170.79 170.79 170.69 170.69 0.5K
14:37 170.69 170.76 170.69 170.76 0.6K
14:38 170.76 170.76 170.64 170.64 1.4K
14:39 170.64 170.64 170.43 170.43 0.8K
14:40 170.50 170.50 170.50 170.50 0.4K
14:41 170.22 170.22 170.22 170.22 0.3K
14:42 170.22 170.28 170.22 170.28 0.6K
14:43 170.28 170.50 170.28 170.50 0.4K
14:44 170.15 170.15 170.15 170.15 0.5K
14:45 170.15 170.15 170.15 170.15 0.3K
14:46 170.15 170.46 170.15 170.46 0.3K
14:47 170.20 170.40 170.16 170.40 1.3K
14:48 170.40 170.40 170.23 170.23 0.3K
14:49 170.23 170.33 170.23 170.33 0.3K
14:50 170.33 170.33 170.33 170.33 0.4K
14:51 170.33 170.33 170.33 170.33 0.3K
14:52 170.33 170.33 169.80 169.80 0.4K
14:53 169.80 169.80 169.80 169.80 0.0K
14:54 169.93 169.93 169.93 169.93 0.3K
14:55 169.93 169.93 169.93 169.93 0.2K
14:56 169.93 169.93 169.69 169.69 0.4K
14:57 169.69 169.77 169.69 169.77 0.2K
14:58 169.77 169.77 169.77 169.77 0.2K
14:59 169.77 169.77 169.61 169.61 0.2K
15:00 169.47 169.58 169.47 169.58 0.6K
15:01 169.58 169.58 169.57 169.57 0.4K
15:02 169.57 169.57 169.57 169.57 0.7K
15:03 169.57 169.57 169.27 169.27 0.4K
15:04 169.27 169.27 168.93 168.93 0.6K
15:05 168.93 169.17 168.90 168.90 1.0K
15:06 168.90 168.90 168.90 168.90 0.3K
15:07 168.90 168.91 168.57 168.57 0.9K
15:08 168.72 168.93 168.63 168.93 1.2K
15:09 168.93 168.93 168.91 168.91 3.2K
15:10 168.91 168.91 168.91 168.91 0.1K
15:11 168.91 168.91 168.91 168.91 0.2K
15:12 168.91 168.91 168.52 168.52 0.5K
15:13 168.52 168.69 168.48 168.48 0.9K
15:14 168.48 168.48 168.48 168.48 1.2K
15:15 168.29 168.29 168.29 168.29 0.8K
15:16 168.29 168.54 168.29 168.54 1.1K
15:17 168.54 168.54 168.13 168.13 1.3K
15:18 167.70 167.78 167.70 167.78 1.0K
15:19 167.78 167.78 167.68 167.68 0.9K
15:20 167.68 167.69 167.44 167.44 1.1K
15:21 167.44 167.52 167.44 167.52 0.7K
15:22 167.52 167.52 167.52 167.52 1.3K
15:23 167.52 167.69 167.52 167.69 0.6K
15:24 167.69 168.32 167.69 168.32 14.2K
15:25 168.32 168.34 168.26 168.34 11.4K
15:26 168.25 168.38 168.25 168.38 3.2K
15:27 168.51 168.51 168.51 168.51 1.9K
15:28 168.51 168.51 168.51 168.51 0.4K
15:29 168.51 168.51 168.51 168.51 0.4K
15:30 168.51 168.74 168.51 168.74 0.5K
15:31 168.74 168.91 168.74 168.91 0.7K
15:32 168.91 168.92 168.87 168.87 2.2K
15:33 168.87 168.87 168.87 168.87 0.6K
15:34 168.87 168.87 168.74 168.74 0.8K
15:35 168.75 168.75 168.75 168.75 1.2K
15:36 168.75 168.97 168.75 168.97 0.5K
15:37 168.97 168.97 168.84 168.84 1.1K
15:38 168.93 169.33 168.93 169.33 2.5K
15:39 169.33 169.33 169.11 169.11 0.6K
15:40 169.09 169.09 169.09 169.09 0.7K
15:41 169.04 169.17 169.04 169.04 1.0K
15:42 169.04 169.04 169.04 169.04 0.7K
15:43 169.04 169.04 168.79 168.79 2.0K
15:44 168.84 168.84 168.80 168.80 1.4K
15:45 168.80 168.80 168.80 168.80 0.8K
15:46 168.80 169.20 168.59 169.20 2.5K
15:47 169.20 169.20 169.06 169.06 1.1K
15:48 169.04 169.04 169.04 169.04 2.1K
15:49 169.06 169.06 169.06 169.06 1.5K
15:50 169.06 169.06 169.06 169.06 1.1K
15:51 168.72 169.02 168.72 169.02 5.3K
15:52 169.02 169.42 169.02 169.42 3.9K
15:53 169.31 169.56 169.31 169.52 4.3K
15:54 169.45 169.56 169.40 169.56 2.4K
15:55 169.57 169.72 169.33 169.33 3.8K
15:56 169.22 169.36 169.22 169.36 4.5K
15:57 169.50 169.70 169.47 169.47 10.2K
15:58 169.47 169.62 169.47 169.61 7.7K
15:59 169.73 169.82 169.71 169.82 7.3K
16:00 169.82 169.82 169.44 169.75 275.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available