Installed Building

IBP
🏛️ usa →
246.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 253.03 253.03 253.03 253.03 1.6K
09:31 253.36 253.36 253.36 253.36 0.5K
09:32 253.40 254.40 253.40 254.40 1.3K
09:33 255.38 255.38 255.38 255.38 0.9K
09:35 253.57 253.57 253.57 253.57 0.9K
09:37 255.91 255.91 255.56 255.56 0.8K
09:39 254.28 254.87 254.28 254.87 0.3K
09:41 252.68 252.68 252.68 252.68 1.0K
09:43 251.87 254.06 251.62 254.06 2.6K
09:47 253.53 253.53 253.53 253.53 0.5K
09:48 253.01 253.01 253.01 253.01 0.4K
09:49 253.24 253.24 253.24 253.24 0.5K
09:52 252.68 252.68 252.68 252.68 0.5K
09:57 252.68 252.68 252.68 252.68 0.5K
09:58 252.45 252.45 252.45 252.45 1.4K
09:59 253.36 254.96 253.36 254.81 4.8K
10:01 253.66 254.63 253.66 254.63 0.4K
10:02 254.37 254.37 253.64 253.64 1.1K
10:03 253.73 253.73 253.73 253.73 0.3K
10:04 253.73 253.73 253.73 253.73 0.7K
10:05 253.73 253.73 253.73 253.73 0.9K
10:06 253.30 253.30 253.30 253.30 0.5K
10:08 253.26 253.26 253.26 253.26 1.4K
10:11 253.61 253.61 253.02 253.02 2.0K
10:13 252.63 252.63 252.45 252.45 0.7K
10:17 252.03 252.03 252.03 252.03 1.3K
10:35 251.05 251.05 251.05 251.05 0.9K
10:36 250.62 250.62 250.62 250.62 0.6K
10:39 250.49 250.49 250.49 250.49 1.4K
10:41 250.94 250.94 250.94 250.94 0.4K
10:44 251.50 251.50 251.50 251.50 1.0K
10:52 251.37 251.37 251.37 251.37 0.6K
10:57 251.40 251.40 251.40 251.40 0.1K
11:00 251.38 251.38 251.38 251.38 1.1K
11:04 250.73 250.73 250.73 250.73 0.7K
11:07 251.00 251.00 251.00 251.00 1.4K
11:14 250.67 250.67 250.67 250.67 2.8K
11:17 251.58 251.58 251.58 251.58 0.4K
11:18 251.52 251.52 251.39 251.39 1.2K
11:19 251.30 251.30 251.30 251.30 0.3K
11:21 251.46 251.46 251.46 251.46 1.0K
11:26 250.80 250.80 250.80 250.80 1.0K
11:33 250.80 250.80 250.80 250.80 0.2K
11:34 251.10 251.10 251.01 251.01 1.0K
11:35 251.00 251.00 251.00 251.00 0.9K
11:36 250.62 250.62 250.62 250.62 1.0K
11:47 250.34 250.34 250.34 250.34 0.6K
11:53 250.77 250.77 250.77 250.77 0.5K
11:54 251.05 251.05 251.05 251.05 2.4K
11:56 251.17 251.17 251.17 251.17 0.2K
11:58 250.84 250.84 250.84 250.84 1.8K
12:07 251.38 251.38 251.38 251.38 1.0K
12:16 251.40 251.40 251.40 251.40 1.9K
12:21 251.34 251.34 251.29 251.29 5.7K
12:22 251.26 251.32 251.26 251.32 1.8K
12:30 251.32 251.32 251.32 251.32 1.3K
12:38 252.09 252.09 252.09 252.09 1.3K
12:48 251.41 251.41 251.41 251.41 1.0K
12:50 251.00 251.00 251.00 251.00 2.0K
12:52 251.67 251.67 251.38 251.38 3.2K
12:54 251.25 251.25 251.25 251.25 0.8K
12:57 250.85 250.85 250.85 250.85 3.2K
12:59 251.24 251.24 251.24 251.24 1.7K
13:05 250.88 250.88 250.88 250.88 1.0K
13:06 250.96 250.96 250.96 250.96 0.1K
13:08 250.95 250.95 250.95 250.95 0.8K
13:09 250.61 250.95 250.61 250.95 1.3K
13:13 251.01 251.01 251.01 251.01 0.4K
13:17 250.59 250.59 250.59 250.59 0.2K
13:18 250.57 250.57 250.33 250.33 6.3K
13:19 250.01 250.01 250.01 250.01 2.7K
13:25 250.03 250.03 250.01 250.01 0.7K
13:28 249.87 249.87 249.87 249.87 1.5K
13:38 249.91 249.91 249.91 249.91 0.7K
13:40 249.70 249.70 249.70 249.70 0.1K
13:41 249.70 249.70 249.70 249.70 0.4K
13:42 249.78 249.78 249.78 249.78 1.9K
13:43 249.71 249.71 249.71 249.71 1.7K
13:48 249.88 249.88 249.88 249.88 0.9K
13:50 249.76 249.76 249.76 249.76 2.5K
13:59 249.21 249.21 249.21 249.21 0.9K
14:08 249.03 249.03 248.86 248.86 1.7K
14:09 248.70 248.70 248.70 248.70 3.3K
14:10 249.01 249.01 249.01 249.01 0.9K
14:12 248.70 248.70 248.70 248.70 1.3K
14:13 249.00 249.01 249.00 249.00 1.1K
14:14 249.08 249.14 249.00 249.00 10.5K
14:20 249.80 249.88 249.80 249.88 0.4K
14:22 250.00 250.14 250.00 250.14 4.4K
14:28 250.29 250.29 250.29 250.29 0.4K
14:29 250.51 250.51 250.51 250.51 1.0K
14:32 250.74 250.74 250.74 250.74 0.7K
14:34 250.82 250.82 250.82 250.82 0.7K
14:37 250.82 250.82 250.82 250.82 0.5K
14:40 250.82 250.82 250.82 250.82 0.3K
14:43 250.69 250.69 250.69 250.69 0.9K
14:45 250.87 250.87 250.87 250.87 0.6K
14:47 250.83 250.83 250.83 250.83 1.0K
14:49 250.86 250.86 250.86 250.86 1.9K
14:50 250.86 250.86 250.86 250.86 1.8K
14:57 250.62 250.62 250.62 250.62 0.4K
14:58 250.56 250.56 250.56 250.56 0.7K
15:00 250.32 250.32 250.32 250.32 2.1K
15:03 250.09 250.09 250.09 250.09 0.6K
15:04 250.05 250.05 249.99 249.99 0.2K
15:05 250.08 250.08 250.08 250.08 0.7K
15:06 249.90 249.90 249.76 249.76 1.1K
15:08 249.86 249.86 249.86 249.86 0.9K
15:10 249.17 249.68 249.17 249.68 5.4K
15:11 249.82 249.82 249.82 249.82 1.5K
15:15 249.70 249.70 249.70 249.70 0.4K
15:16 249.46 249.46 249.46 249.46 0.4K
15:18 249.44 249.44 249.44 249.44 0.5K
15:19 249.44 249.44 249.44 249.44 0.5K
15:20 249.62 249.68 249.62 249.68 1.4K
15:25 249.69 249.69 249.69 249.69 0.2K
15:26 249.70 249.70 249.70 249.70 0.2K
15:27 249.70 249.70 249.70 249.70 0.2K
15:28 249.84 249.84 249.84 249.84 4.5K
15:31 250.11 250.11 249.93 249.93 1.6K
15:34 249.94 249.94 249.87 249.87 1.5K
15:36 249.85 249.85 249.75 249.75 2.5K
15:37 249.93 250.44 249.75 250.44 6.5K
15:38 250.44 250.44 250.44 250.44 0.2K
15:39 250.45 250.45 250.45 250.45 0.9K
15:40 250.29 250.29 250.29 250.29 0.3K
15:41 250.29 250.29 250.29 250.29 0.5K
15:42 250.32 250.32 250.32 250.32 0.6K
15:43 250.50 250.50 250.50 250.50 0.2K
15:44 250.50 250.50 250.34 250.34 1.1K
15:46 249.81 249.86 249.81 249.86 2.8K
15:48 250.12 250.12 250.12 250.12 1.3K
15:49 250.15 250.15 250.15 250.15 0.2K
15:50 250.40 250.44 250.26 250.33 3.6K
15:51 250.50 250.50 250.50 250.50 1.0K
15:52 250.73 250.73 250.73 250.73 0.6K
15:53 250.38 250.38 250.38 250.38 1.8K
15:54 250.37 250.47 250.37 250.47 0.6K
15:55 249.90 249.97 249.11 249.28 18.6K
15:56 249.69 249.69 249.59 249.59 5.7K
15:57 249.69 249.69 249.37 249.37 10.5K
15:58 249.41 249.48 249.31 249.48 14.0K
15:59 249.40 249.40 248.70 248.70 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available