Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Installux
ALLUX
🏛️
france
→
306.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-11
2024-12-10
2024-12-09
2024-12-06
2024-12-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
494.00
2021-08-02
Historical Low
220.00
2020-03-30
Volume Extremes
Volume Peak
0.0M
2019-03-22
Volume Low
-
2025-06-18
Data Statistics
Rise Proportion
32.9%
Start: 2015-01-02
Fall Proportion
30.1%
Total1692Trading Days
Daily Change Extremes
Max Daily Gain
+26.05%
2024-04-24
Max Daily Loss
-15.15%
2024-01-16
Monthly Change Extremes
Max Monthly Gain
+28.91%
2024-08
Max Monthly Loss
-35.29%
2020-03
Related Stocks
Acteos
DTNC
0.9980
Emova SA
ALEMV
0.5900
Fonciere Volta
SPOE
9.5000
Groupe Guillin
ALGIL
29.3000
Dynafond
DYND
0.7000
Nanobiotix
NANOB
17.0000
Eurofins Scientific
EUFI
62.9000
Hydrogene De France
HDF
3.9600
FIPP
FIPP
0.1350
Perrier Gerard
GPIF
80.0000
Hot Stocks
NSC Groupe
ALNSC
74.0000
DBV Technologies
DBV
2.4000
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Octopus Robots
MLOCT
0.2500
Maisons du Monde
MDM
2.1200
Ordissimo
ALORD
0.4300
2Crsi
AL2SI
13.8000
Adeunis
ALARF
0.5600
Blockchain Group SA
ALTBG
1.2420
Hopening
MLHPE
6.8500